Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2017 | USD | 6.0005 | 6.0005 | 6.0005 | 6.0005 | 6.0005 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 6.0005 | 6.0005 | 6.0005 | 6.0005 | 6.0005 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 6.0005 | 6.0005 | 6.0005 | 6.0005 | 6.0005 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 6.0005 | 6.0005 | 6.0005 | 6.0005 | 6.0005 | +0.223 (+3.85%) | 200 |
29 May 2017 | USD | 5.7779 | 5.7779 | 5.7779 | 5.7779 | 5.7779 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 5.7779 | 5.7779 | 5.7779 | 5.7779 | 5.7779 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 5.7779 | 5.7779 | 5.7779 | 5.7779 | 5.7779 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 5.7779 | 5.7779 | 5.7779 | 5.7779 | 5.7779 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 5.7779 | 5.7779 | 5.7779 | 5.7779 | 5.7779 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 5.7779 | 5.7779 | 5.7779 | 5.7779 | 5.7779 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 5.7779 | 5.7779 | 5.7779 | 5.7779 | 5.7779 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 5.7779 | 5.7779 | 5.7779 | 5.7779 | 5.7779 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 5.7779 | 5.7779 | 5.7779 | 5.7779 | 5.7779 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 5.7779 | 5.7779 | 5.7779 | 5.7779 | 5.7779 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 5.7779 | 5.7779 | 5.7779 | 5.7779 | 5.7779 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 5.7779 | 5.7779 | 5.7779 | 5.7779 | 5.7779 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 5.7779 | 5.7779 | 5.7779 | 5.7779 | 5.7779 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 5.7779 | 5.7779 | 5.7779 | 5.7779 | 5.7779 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 5.7779 | 5.7779 | 5.7779 | 5.7779 | 5.7779 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 5.7779 | 5.7779 | 5.7779 | 5.7779 | 5.7779 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 5.7779 | 5.7779 | 5.7779 | 5.7779 | 5.7779 | +0.043 (+0.75%) | 270 |
4 May 2017 | USD | 5.7351 | 5.7351 | 5.7351 | 5.7351 | 5.7351 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 5.7351 | 5.7351 | 5.7351 | 5.7351 | 5.7351 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 5.7351 | 5.7351 | 5.7351 | 5.7351 | 5.7351 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 5.7351 | 5.7351 | 5.7351 | 5.7351 | 5.7351 | +0.044 (+0.77%) | 200 |
28 Apr 2017 | USD | 5.6913 | 5.6913 | 5.6913 | 5.6913 | 5.6913 | +0.266 (+4.89%) | 329 |
27 Apr 2017 | USD | 5.4258 | 5.4258 | 5.4258 | 5.4258 | 5.4258 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 5.4258 | 5.4258 | 5.4258 | 5.4258 | 5.4258 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 5.4258 | 5.4258 | 5.4258 | 5.4258 | 5.4258 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 5.4258 | 5.4258 | 5.4258 | 5.4258 | 5.4258 | 0.0 (0.0%) | 0 |