Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 2,000 |
19 Sep 2024 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 9.55 | 9.56 | 9.55 | 9.56 | 9.56 | +0.02 (+0.21%) | 500 |
12 Sep 2024 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.024 (+0.25%) | 0 |
26 Aug 2024 | USD | 9.535 | 9.54 | 9.5163 | 9.5163 | 9.5163 | +0.406 (+4.46%) | 2,044 |
23 Aug 2024 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 9.12 | 9.12 | 9.11 | 9.11 | 9.11 | +0.04 (+0.44%) | 400 |
19 Aug 2024 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.07 (+0.78%) | 1,800 |
16 Aug 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 600 |
15 Aug 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |