Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2008 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.08 (-1.03%) | 0 |
18 Dec 2008 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.11 (-1.40%) | 0 |
17 Dec 2008 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.05 (+0.64%) | 0 |
16 Dec 2008 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.33 (+4.41%) | 0 |
15 Dec 2008 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.16 (-2.09%) | 0 |
12 Dec 2008 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.06 (+0.79%) | 0 |
11 Dec 2008 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.05 (-0.66%) | 0 |
10 Dec 2008 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.11 (+1.46%) | 0 |
9 Dec 2008 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.12 (-1.57%) | 0 |
8 Dec 2008 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.26 (+3.52%) | 0 |
5 Dec 2008 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.12 (+1.65%) | 0 |
4 Dec 2008 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.15 (-2.02%) | 0 |
3 Dec 2008 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.06 (+0.82%) | 0 |
2 Dec 2008 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.24 (+3.38%) | 0 |
1 Dec 2008 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.37 (-4.95%) | 0 |
28 Nov 2008 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.03 (+0.40%) | 0 |
27 Nov 2008 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.03 (+0.40%) | 0 |
25 Nov 2008 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.05 (+0.68%) | 0 |
24 Nov 2008 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.38 (+5.44%) | 0 |
21 Nov 2008 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.33 (+4.95%) | 0 |
20 Nov 2008 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 0 |
19 Nov 2008 | USD | 7 | 7 | 7 | 7 | 7 | -0.4 (-5.41%) | 0 |
18 Nov 2008 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.16 (-2.12%) | 0 |
14 Nov 2008 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.33 (-4.18%) | 0 |
13 Nov 2008 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.45 (+6.05%) | 0 |
12 Nov 2008 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.36 (-4.62%) | 0 |
11 Nov 2008 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.23 (-2.86%) | 0 |
10 Nov 2008 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.1 (-1.23%) | 0 |