Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2008 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.31 (+3.96%) | 0 |
6 Nov 2008 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.44 (-5.33%) | 0 |
5 Nov 2008 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.42 (-4.84%) | 0 |
4 Nov 2008 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.48 (+5.85%) | 0 |
3 Nov 2008 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.06 (+0.74%) | 0 |
31 Oct 2008 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.05 (+0.62%) | 0 |
30 Oct 2008 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.31 (+3.98%) | 0 |
29 Oct 2008 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.22 (+2.91%) | 0 |
28 Oct 2008 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.58 (+8.31%) | 0 |
27 Oct 2008 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.5 (-6.68%) | 0 |
24 Oct 2008 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.43 (-5.44%) | 0 |
23 Oct 2008 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.17 (+2.20%) | 0 |
22 Oct 2008 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.59 (-7.08%) | 0 |
21 Oct 2008 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.44 (-5.02%) | 0 |
20 Oct 2008 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.43 (+5.16%) | 0 |
17 Oct 2008 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.27 (-3.14%) | 0 |
16 Oct 2008 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.35 (+4.24%) | 0 |
15 Oct 2008 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.88 (-9.63%) | 0 |
14 Oct 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.06 (-0.65%) | 0 |
13 Oct 2008 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.84 (+10.05%) | 0 |
10 Oct 2008 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.13 (-1.53%) | 0 |
9 Oct 2008 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.52 (-5.77%) | 0 |
8 Oct 2008 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.21 (-2.28%) | 0 |
7 Oct 2008 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.38 (-3.96%) | 0 |
6 Oct 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.64 (-6.25%) | 0 |
3 Oct 2008 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.03 (+0.29%) | 0 |
2 Oct 2008 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.54 (-5.02%) | 0 |
1 Oct 2008 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.03 (-0.28%) | 0 |
30 Sep 2008 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.33 (+3.16%) | 0 |
29 Sep 2008 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1.06 (-9.21%) | 0 |