Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2008 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.21 (-1.79%) | 0 |
25 Sep 2008 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.19 (+1.65%) | 0 |
24 Sep 2008 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.06 (+0.52%) | 0 |
23 Sep 2008 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.21 (-1.80%) | 0 |
22 Sep 2008 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.23 (-1.93%) | 0 |
19 Sep 2008 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.77 (+6.91%) | 0 |
18 Sep 2008 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.4 (+3.72%) | 0 |
17 Sep 2008 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.49 (-4.36%) | 0 |
16 Sep 2008 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.03 (-0.27%) | 0 |
15 Sep 2008 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.55 (-4.66%) | 0 |
12 Sep 2008 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.16 (+1.37%) | 0 |
11 Sep 2008 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.02 (-0.17%) | 0 |
10 Sep 2008 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.04 (+0.34%) | 0 |
9 Sep 2008 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.44 (-3.65%) | 0 |
8 Sep 2008 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.17 (+1.43%) | 0 |
5 Sep 2008 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.03 (-0.25%) | 0 |
4 Sep 2008 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.48 (-3.87%) | 0 |
3 Sep 2008 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.1 (-0.80%) | 0 |
2 Sep 2008 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.34 (-2.65%) | 0 |
1 Sep 2008 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.12 (-0.93%) | 0 |
28 Aug 2008 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.09 (+0.70%) | 0 |
27 Aug 2008 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.16 (+1.26%) | 0 |
26 Aug 2008 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.03 (+0.24%) | 0 |
25 Aug 2008 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.21 (-1.63%) | 0 |
22 Aug 2008 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.04 (+0.31%) | 0 |
21 Aug 2008 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.06 (+0.47%) | 0 |
20 Aug 2008 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.19 (+1.51%) | 0 |
19 Aug 2008 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.1 (-0.79%) | 0 |
18 Aug 2008 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.17 (-1.32%) | 0 |