Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2008 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.14 (-1.08%) | 0 |
14 Aug 2008 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.06 (+0.46%) | 0 |
13 Aug 2008 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.07 (-0.54%) | 0 |
12 Aug 2008 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.19 (-1.44%) | 0 |
11 Aug 2008 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.16 (-1.20%) | 0 |
8 Aug 2008 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.02 (+0.15%) | 0 |
7 Aug 2008 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.24 (-1.76%) | 0 |
6 Aug 2008 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.08 (+0.59%) | 0 |
5 Aug 2008 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.11 (+0.82%) | 0 |
4 Aug 2008 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.3 (-2.19%) | 0 |
1 Aug 2008 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.14 (-1.01%) | 0 |
31 Jul 2008 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.19 (-1.35%) | 0 |
30 Jul 2008 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.21 (+1.52%) | 0 |
29 Jul 2008 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.19 (+1.39%) | 0 |
28 Jul 2008 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.12 (-0.87%) | 0 |
25 Jul 2008 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.01 (-0.07%) | 0 |
24 Jul 2008 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.35 (-2.48%) | 0 |
23 Jul 2008 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.02 (-0.14%) | 0 |
22 Jul 2008 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.04 (+0.28%) | 0 |
21 Jul 2008 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.15 (+1.08%) | 0 |
18 Jul 2008 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.05 (-0.36%) | 0 |
17 Jul 2008 | USD | 14 | 14 | 14 | 14 | 14 | +0.15 (+1.08%) | 0 |
16 Jul 2008 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.26 (+1.91%) | 0 |
15 Jul 2008 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.27 (-1.95%) | 0 |
14 Jul 2008 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.05 (-0.36%) | 0 |
11 Jul 2008 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.12 (-0.86%) | 0 |
10 Jul 2008 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.18 (+1.30%) | 0 |
9 Jul 2008 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.13 (-0.93%) | 0 |
8 Jul 2008 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.05 (+0.36%) | 0 |
7 Jul 2008 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.05 (-0.36%) | 0 |