Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2008 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.04 (+0.26%) | 0 |
17 Jan 2008 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.29 (-1.84%) | 0 |
16 Jan 2008 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.43 (-2.65%) | 0 |
15 Jan 2008 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.62 (-3.68%) | 0 |
14 Jan 2008 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.07 (+0.42%) | 0 |
11 Jan 2008 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.37 (-2.16%) | 0 |
10 Jan 2008 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.05 (-0.29%) | 0 |
9 Jan 2008 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.24 (+1.42%) | 0 |
8 Jan 2008 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.05 (-0.29%) | 0 |
7 Jan 2008 | USD | 17 | 17 | 17 | 17 | 17 | +0.02 (+0.12%) | 0 |
4 Jan 2008 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.31 (-1.79%) | 0 |
3 Jan 2008 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.04 (-0.23%) | 0 |
2 Jan 2008 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.17 (-0.97%) | 0 |
1 Jan 2008 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.05 (-0.28%) | 0 |
28 Dec 2007 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.18 (+1.04%) | 0 |
27 Dec 2007 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.04 (-0.23%) | 0 |
26 Dec 2007 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.07 (+0.40%) | 0 |
25 Dec 2007 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.17 (+0.99%) | 0 |
21 Dec 2007 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.35 (+2.08%) | 0 |
20 Dec 2007 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.01 (+0.06%) | 0 |
19 Dec 2007 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.05 (-0.30%) | 0 |
18 Dec 2007 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.19 (+1.14%) | 0 |
17 Dec 2007 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -2.6 (-13.49%) | 0 |
14 Dec 2007 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.36 (-1.83%) | 0 |
13 Dec 2007 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.29 (-1.46%) | 0 |
12 Dec 2007 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.26 (+1.32%) | 0 |
11 Dec 2007 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.52 (-2.58%) | 0 |
10 Dec 2007 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 0 |