Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2007 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.41 (+1.98%) | 0 |
25 Oct 2007 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.16 (+0.78%) | 0 |
24 Oct 2007 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.04 (-0.19%) | 0 |
23 Oct 2007 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.36 (+1.78%) | 0 |
22 Oct 2007 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.05 (-0.25%) | 0 |
19 Oct 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.45 (-2.17%) | 0 |
18 Oct 2007 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.02 (+0.10%) | 0 |
17 Oct 2007 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.14 (+0.68%) | 0 |
16 Oct 2007 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.19 (-0.92%) | 0 |
15 Oct 2007 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.26 (-1.24%) | 0 |
12 Oct 2007 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.14 (+0.67%) | 0 |
11 Oct 2007 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.04 (+0.19%) | 0 |
10 Oct 2007 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.25 (+1.22%) | 0 |
8 Oct 2007 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.18 (+0.88%) | 0 |
5 Oct 2007 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.01 (+0.05%) | 0 |
3 Oct 2007 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.24 (-1.16%) | 0 |
2 Oct 2007 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.01 (+0.05%) | 0 |
1 Oct 2007 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.36 (+1.78%) | 0 |
28 Sep 2007 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.08 (+0.40%) | 0 |
27 Sep 2007 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.19 (+0.95%) | 0 |
26 Sep 2007 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.18 (+0.91%) | 0 |
25 Sep 2007 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.04 (+0.20%) | 0 |
24 Sep 2007 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.01 (+0.05%) | 0 |
21 Sep 2007 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.31 (+1.60%) | 0 |
20 Sep 2007 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.08 (-0.41%) | 0 |
19 Sep 2007 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.17 (+0.88%) | 0 |
18 Sep 2007 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.62 (+3.31%) | 0 |
17 Sep 2007 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.28 (-1.47%) | 0 |