Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2007 | USD | 19 | 19 | 19 | 19 | 19 | +0.03 (+0.16%) | 0 |
13 Sep 2007 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.08 (+0.42%) | 0 |
12 Sep 2007 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.03 (-0.16%) | 0 |
11 Sep 2007 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.3 (+1.61%) | 0 |
10 Sep 2007 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.05 (-0.27%) | 0 |
7 Sep 2007 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.3 (-1.58%) | 0 |
6 Sep 2007 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.15 (+0.80%) | 0 |
5 Sep 2007 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.28 (-1.47%) | 0 |
4 Sep 2007 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.28 (+1.49%) | 0 |
3 Sep 2007 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.38 (+2.06%) | 0 |
30 Aug 2007 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.08 (-0.43%) | 0 |
29 Aug 2007 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.52 (+2.89%) | 0 |
28 Aug 2007 | USD | 18 | 18 | 18 | 18 | 18 | -0.4 (-2.17%) | 0 |
27 Aug 2007 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.01 (+0.05%) | 0 |
24 Aug 2007 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.28 (+1.55%) | 0 |
23 Aug 2007 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.24 (+1.34%) | 0 |
22 Aug 2007 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.45 (+2.58%) | 0 |
21 Aug 2007 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.08 (+0.46%) | 0 |
20 Aug 2007 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.32 (+1.88%) | 0 |
17 Aug 2007 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.05 (+0.29%) | 0 |
16 Aug 2007 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.45 (-2.58%) | 0 |
15 Aug 2007 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.47 (-2.63%) | 0 |
14 Aug 2007 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.39 (-2.13%) | 0 |
13 Aug 2007 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.01 (-0.05%) | 0 |
10 Aug 2007 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.19 (-1.03%) | 0 |
9 Aug 2007 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.6 (-3.14%) | 0 |
8 Aug 2007 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.42 (+2.25%) | 0 |
7 Aug 2007 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.07 (-0.37%) | 0 |
6 Aug 2007 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.27 (+1.46%) | 0 |