Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2007 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.01 (+0.06%) | 0 |
29 Mar 2007 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.23 (+1.39%) | 0 |
28 Mar 2007 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.18 (-1.08%) | 0 |
27 Mar 2007 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.08 (-0.48%) | 0 |
26 Mar 2007 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.08 (+0.48%) | 0 |
23 Mar 2007 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.05 (+0.30%) | 0 |
22 Mar 2007 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.02 (-0.12%) | 0 |
21 Mar 2007 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.33 (+2.02%) | 0 |
20 Mar 2007 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.09 (+0.55%) | 0 |
19 Mar 2007 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.25 (+1.56%) | 0 |
16 Mar 2007 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.03 (+0.19%) | 0 |
15 Mar 2007 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.13 (+0.82%) | 0 |
14 Mar 2007 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.08 (-0.50%) | 0 |
13 Mar 2007 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.37 (-2.27%) | 0 |
12 Mar 2007 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.11 (+0.68%) | 0 |
9 Mar 2007 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.02 (+0.12%) | 0 |
8 Mar 2007 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.22 (+1.38%) | 0 |
7 Mar 2007 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.03 (+0.19%) | 0 |
6 Mar 2007 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.39 (+2.51%) | 0 |
5 Mar 2007 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.38 (-2.39%) | 0 |
2 Mar 2007 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.2 (-1.24%) | 0 |
1 Mar 2007 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.17 (-1.04%) | 0 |
28 Feb 2007 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.64 (-3.78%) | 0 |
26 Feb 2007 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.05 (+0.30%) | 0 |
23 Feb 2007 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.07 (+0.42%) | 0 |
22 Feb 2007 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.07 (+0.42%) | 0 |
21 Feb 2007 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.06 (-0.36%) | 0 |
20 Feb 2007 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.01 (+0.06%) | 0 |
19 Feb 2007 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0 (0.0%) | 0 |