Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2006 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.02 (-0.14%) | 0 |
20 Jul 2006 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.06 (-0.42%) | 0 |
19 Jul 2006 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.34 (+2.45%) | 0 |
18 Jul 2006 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.02 (-0.14%) | 0 |
17 Jul 2006 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.3 (-2.12%) | 0 |
14 Jul 2006 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.13 (-0.91%) | 0 |
13 Jul 2006 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.3 (-2.05%) | 0 |
12 Jul 2006 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.25 (-1.68%) | 0 |
11 Jul 2006 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.02 (+0.13%) | 0 |
10 Jul 2006 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.1 (+0.68%) | 0 |
7 Jul 2006 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.03 (-0.20%) | 0 |
6 Jul 2006 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.18 (+1.23%) | 0 |
5 Jul 2006 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.35 (-2.34%) | 0 |
4 Jul 2006 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.19 (+1.29%) | 0 |
30 Jun 2006 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.25 (+1.72%) | 0 |
29 Jun 2006 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.53 (+3.79%) | 0 |
28 Jun 2006 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.11 (+0.79%) | 0 |
27 Jun 2006 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.14 (-1.00%) | 0 |
26 Jun 2006 | USD | 14 | 14 | 14 | 14 | 14 | +0.14 (+1.01%) | 0 |
23 Jun 2006 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.04 (+0.29%) | 0 |
22 Jun 2006 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.01 (+0.07%) | 0 |
21 Jun 2006 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.14 (+1.02%) | 0 |
20 Jun 2006 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.02 (+0.15%) | 0 |
19 Jun 2006 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.16 (-1.16%) | 0 |
16 Jun 2006 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.1 (-0.72%) | 0 |
15 Jun 2006 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.47 (+3.50%) | 0 |
14 Jun 2006 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.25 (+1.90%) | 0 |
13 Jun 2006 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.49 (-3.58%) | 0 |
12 Jun 2006 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.18 (-1.30%) | 0 |