Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2006 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.01 (+0.07%) | 0 |
8 Jun 2006 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.53 (-3.69%) | 0 |
7 Jun 2006 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.27 (-1.84%) | 0 |
6 Jun 2006 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.29 (-1.94%) | 0 |
5 Jun 2006 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.29 (-1.90%) | 0 |
2 Jun 2006 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.11 (+0.73%) | 0 |
1 Jun 2006 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |