Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2020 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.16 (-1.99%) | 0 |
2 Apr 2020 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.1 (+1.26%) | 0 |
1 Apr 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.22 (-2.70%) | 0 |
31 Mar 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.13 (-1.57%) | 0 |
30 Mar 2020 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.3 (-3.49%) | 0 |
27 Mar 2020 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.38 (+4.63%) | 0 |
25 Mar 2020 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.3 (+3.79%) | 0 |
24 Mar 2020 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.66 (+9.10%) | 0 |
23 Mar 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.17 (-2.29%) | 0 |
20 Mar 2020 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.03 (-0.40%) | 0 |
19 Mar 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.07 (+0.95%) | 0 |
18 Mar 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.58 (-7.29%) | 0 |
17 Mar 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.31 (+4.05%) | 0 |
16 Mar 2020 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.96 (-11.15%) | 0 |
13 Mar 2020 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.49 (+6.03%) | 0 |
12 Mar 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -1.06 (-11.55%) | 0 |
11 Mar 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.46 (-4.77%) | 0 |
10 Mar 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.65 (-6.32%) | 0 |
9 Mar 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.29 (-2.74%) | 0 |
5 Mar 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.27 (-2.49%) | 0 |
4 Mar 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.33 (+3.14%) | 0 |
3 Mar 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.12 (-1.13%) | 0 |
2 Mar 2020 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.13 (+1.24%) | 0 |
28 Feb 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.1 (-0.94%) | 0 |
27 Feb 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.3 (-2.75%) | 0 |
26 Feb 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.03 (-0.27%) | 0 |
25 Feb 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.17 (-1.53%) | 0 |
24 Feb 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.41 (-3.56%) | 0 |