Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2014 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.11 (+0.96%) | 0 |
30 Oct 2014 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.04 (+0.35%) | 0 |
29 Oct 2014 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.18 (+1.61%) | 0 |
27 Oct 2014 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.1 (-0.89%) | 0 |
24 Oct 2014 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.01 (+0.09%) | 0 |
23 Oct 2014 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.12 (+1.08%) | 0 |
22 Oct 2014 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.03 (-0.27%) | 0 |
21 Oct 2014 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.17 (+1.54%) | 0 |
20 Oct 2014 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.01 (+0.09%) | 0 |
17 Oct 2014 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.23 (+2.13%) | 0 |
16 Oct 2014 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.06 (-0.55%) | 0 |
15 Oct 2014 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.03 (-0.28%) | 0 |
14 Oct 2014 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.06 (+0.56%) | 0 |
13 Oct 2014 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.04 (-0.37%) | 0 |
10 Oct 2014 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.24 (-2.16%) | 0 |
9 Oct 2014 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.25 (-2.20%) | 0 |
8 Oct 2014 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.09 (+0.80%) | 0 |
7 Oct 2014 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.19 (-1.66%) | 0 |
6 Oct 2014 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.04 (+0.35%) | 0 |
3 Oct 2014 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.01 (-0.09%) | 0 |
2 Oct 2014 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.12 (-1.04%) | 0 |
1 Oct 2014 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.12 (-1.03%) | 0 |
30 Sep 2014 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.03 (-0.26%) | 0 |
29 Sep 2014 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.08 (-0.68%) | 0 |
26 Sep 2014 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.02 (+0.17%) | 0 |
25 Sep 2014 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.19 (-1.59%) | 0 |
24 Sep 2014 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.02 (+0.17%) | 0 |
23 Sep 2014 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.13 (-1.08%) | 0 |
22 Sep 2014 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.1 (-0.82%) | 0 |