Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2014 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.05 (+0.41%) | 0 |
7 Aug 2014 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.13 (-1.06%) | 0 |
6 Aug 2014 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.02 (-0.16%) | 0 |
5 Aug 2014 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.12 (-0.97%) | 0 |
4 Aug 2014 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.01 (+0.08%) | 0 |
1 Aug 2014 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.07 (-0.56%) | 0 |
31 Jul 2014 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.16 (-1.27%) | 0 |
30 Jul 2014 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.02 (-0.16%) | 0 |
29 Jul 2014 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.04 (-0.32%) | 0 |
28 Jul 2014 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.04 (-0.32%) | 0 |
25 Jul 2014 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.08 (-0.63%) | 0 |
24 Jul 2014 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.02 (+0.16%) | 0 |
23 Jul 2014 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.03 (+0.24%) | 0 |
22 Jul 2014 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.06 (+0.47%) | 0 |
21 Jul 2014 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.07 (-0.55%) | 0 |
18 Jul 2014 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.06 (+0.47%) | 0 |
17 Jul 2014 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.1 (-0.78%) | 0 |
16 Jul 2014 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.06 (+0.47%) | 0 |
15 Jul 2014 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.12 (-0.94%) | 0 |
14 Jul 2014 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.07 (+0.55%) | 0 |
11 Jul 2014 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.01 (+0.08%) | 0 |
10 Jul 2014 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.13 (-1.01%) | 0 |
9 Jul 2014 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.04 (-0.31%) | 0 |
8 Jul 2014 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.12 (-0.92%) | 0 |
7 Jul 2014 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.09 (-0.69%) | 0 |
4 Jul 2014 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.07 (+0.54%) | 0 |
2 Jul 2014 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.04 (+0.31%) | 0 |
1 Jul 2014 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.08 (+0.62%) | 0 |
30 Jun 2014 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.02 (+0.15%) | 0 |