Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2012 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.14 (+1.40%) | 0 |
12 Jul 2012 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.11 (-1.09%) | 0 |
11 Jul 2012 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.06 (+0.60%) | 0 |
10 Jul 2012 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.04 (-0.40%) | 0 |
9 Jul 2012 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.04 (-0.40%) | 0 |
6 Jul 2012 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.14 (-1.36%) | 0 |
5 Jul 2012 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.07 (-0.68%) | 0 |
4 Jul 2012 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.11 (+1.08%) | 0 |
2 Jul 2012 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.06 (+0.59%) | 0 |
29 Jun 2012 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.3 (+3.04%) | 0 |
28 Jun 2012 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.07 (-0.70%) | 0 |
27 Jun 2012 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.05 (+0.51%) | 0 |
26 Jun 2012 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.05 (+0.51%) | 0 |
25 Jun 2012 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.16 (-1.60%) | 0 |
22 Jun 2012 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.23 (-2.25%) | 0 |
20 Jun 2012 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.01 (+0.10%) | 0 |
19 Jun 2012 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.17 (+1.69%) | 0 |
18 Jun 2012 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.04 (+0.40%) | 0 |
15 Jun 2012 | USD | 10 | 10 | 10 | 10 | 10 | +0.1 (+1.01%) | 0 |
14 Jun 2012 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.02 (+0.20%) | 0 |
13 Jun 2012 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.05 (-0.50%) | 0 |
12 Jun 2012 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.17 (+1.74%) | 0 |
11 Jun 2012 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.09 (-0.91%) | 0 |
8 Jun 2012 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.04 (-0.40%) | 0 |
7 Jun 2012 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 0 |
6 Jun 2012 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.23 (+2.38%) | 0 |
5 Jun 2012 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.03 (+0.31%) | 0 |
4 Jun 2012 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.01 (+0.10%) | 0 |