Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2011 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.01 (+0.10%) | 0 |
15 Dec 2011 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.04 (-0.42%) | 0 |
14 Dec 2011 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.19 (-1.94%) | 0 |
13 Dec 2011 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.14 (-1.41%) | 0 |
12 Dec 2011 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.28 (-2.74%) | 0 |
9 Dec 2011 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.15 (+1.49%) | 0 |
8 Dec 2011 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.31 (-2.99%) | 0 |
7 Dec 2011 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.01 (-0.10%) | 0 |
6 Dec 2011 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.02 (-0.19%) | 0 |
5 Dec 2011 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.09 (+0.87%) | 0 |
2 Dec 2011 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.04 (-0.39%) | 0 |
1 Dec 2011 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.02 (-0.19%) | 0 |
30 Nov 2011 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.49 (+4.95%) | 0 |
29 Nov 2011 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.09 (+0.92%) | 0 |
28 Nov 2011 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.35 (+3.70%) | 0 |
25 Nov 2011 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.11 (-1.15%) | 0 |
24 Nov 2011 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.27 (-2.75%) | 0 |
22 Nov 2011 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 0 |
21 Nov 2011 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.25 (-2.48%) | 0 |
18 Nov 2011 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.03 (-0.30%) | 0 |
17 Nov 2011 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.14 (-1.36%) | 0 |
16 Nov 2011 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.18 (-1.72%) | 0 |
15 Nov 2011 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.01 (+0.10%) | 0 |
14 Nov 2011 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.11 (-1.04%) | 0 |
11 Nov 2011 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.27 (+2.63%) | 0 |
10 Nov 2011 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.07 (-0.68%) | 0 |
9 Nov 2011 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.54 (-4.96%) | 0 |
8 Nov 2011 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.15 (+1.40%) | 0 |
7 Nov 2011 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.05 (+0.47%) | 0 |