Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2011 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.09 (-0.83%) | 0 |
3 Nov 2011 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.28 (+2.67%) | 0 |
2 Nov 2011 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.21 (+2.04%) | 0 |
1 Nov 2011 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.38 (-3.56%) | 0 |
31 Oct 2011 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.52 (-4.65%) | 0 |
28 Oct 2011 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.02 (-0.18%) | 0 |
27 Oct 2011 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.63 (+5.95%) | 0 |
26 Oct 2011 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.19 (+1.83%) | 0 |
25 Oct 2011 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.12 (-1.14%) | 0 |
24 Oct 2011 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.33 (+3.24%) | 0 |
21 Oct 2011 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.24 (+2.41%) | 0 |
20 Oct 2011 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.13 (-1.29%) | 0 |
19 Oct 2011 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.19 (-1.85%) | 0 |
18 Oct 2011 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.13 (+1.28%) | 0 |
17 Oct 2011 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.23 (-2.22%) | 0 |
14 Oct 2011 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.2 (+1.97%) | 0 |
13 Oct 2011 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.02 (+0.20%) | 0 |
12 Oct 2011 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.26 (+2.63%) | 0 |
11 Oct 2011 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.08 (+0.82%) | 0 |
10 Oct 2011 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.41 (+4.37%) | 0 |
7 Oct 2011 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.01 (+0.11%) | 0 |
6 Oct 2011 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.33 (+3.65%) | 0 |
5 Oct 2011 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.17 (+1.91%) | 0 |
4 Oct 2011 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.08 (+0.91%) | 0 |
3 Oct 2011 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.36 (-3.93%) | 0 |
30 Sep 2011 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.34 (-3.58%) | 0 |
29 Sep 2011 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.12 (+1.28%) | 0 |
28 Sep 2011 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.24 (-2.49%) | 0 |
27 Sep 2011 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.35 (+3.78%) | 0 |
26 Sep 2011 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |