Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2011 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.04 (+0.36%) | 0 |
11 Aug 2011 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.44 (+4.17%) | 0 |
10 Aug 2011 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.59 (-5.30%) | 0 |
9 Aug 2011 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.55 (+5.20%) | 0 |
8 Aug 2011 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.91 (-7.92%) | 0 |
5 Aug 2011 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.04 (-0.35%) | 0 |
4 Aug 2011 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.72 (-5.88%) | 0 |
3 Aug 2011 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.06 (-0.49%) | 0 |
2 Aug 2011 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.38 (-2.99%) | 0 |
1 Aug 2011 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.1 (-0.78%) | 0 |
29 Jul 2011 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.06 (-0.47%) | 0 |
28 Jul 2011 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.09 (-0.70%) | 0 |
27 Jul 2011 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.21 (-1.60%) | 0 |
26 Jul 2011 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.06 (+0.46%) | 0 |
25 Jul 2011 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.04 (-0.30%) | 0 |
22 Jul 2011 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.06 (+0.46%) | 0 |
21 Jul 2011 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.2 (+1.55%) | 0 |
20 Jul 2011 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.05 (+0.39%) | 0 |
19 Jul 2011 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.17 (+1.34%) | 0 |
18 Jul 2011 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.18 (-1.40%) | 0 |
15 Jul 2011 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.03 (+0.23%) | 0 |
14 Jul 2011 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.07 (-0.54%) | 0 |
13 Jul 2011 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.21 (+1.66%) | 0 |
12 Jul 2011 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.14 (-1.09%) | 0 |
11 Jul 2011 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.31 (-2.36%) | 0 |
8 Jul 2011 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.12 (-0.91%) | 0 |
7 Jul 2011 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.12 (+0.92%) | 0 |
6 Jul 2011 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.04 (-0.30%) | 0 |
5 Jul 2011 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.02 (-0.15%) | 0 |
4 Jul 2011 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |