Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2011 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.12 (+0.92%) | 0 |
30 Jun 2011 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.18 (+1.40%) | 0 |
29 Jun 2011 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.21 (+1.66%) | 0 |
28 Jun 2011 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.15 (+1.20%) | 0 |
27 Jun 2011 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.09 (+0.72%) | 0 |
24 Jun 2011 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.04 (-0.32%) | 0 |
23 Jun 2011 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.1 (-0.80%) | 0 |
22 Jun 2011 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.09 (-0.71%) | 0 |
21 Jun 2011 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.27 (+2.18%) | 0 |
20 Jun 2011 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.04 (-0.32%) | 0 |
17 Jun 2011 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.07 (+0.57%) | 0 |
16 Jun 2011 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.11 (-0.88%) | 0 |
15 Jun 2011 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.25 (-1.97%) | 0 |
14 Jun 2011 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.17 (+1.36%) | 0 |
13 Jun 2011 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.03 (+0.24%) | 0 |
10 Jun 2011 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.24 (-1.88%) | 0 |
9 Jun 2011 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.01 (+0.08%) | 0 |
8 Jun 2011 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.12 (-0.93%) | 0 |
7 Jun 2011 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.08 (+0.63%) | 0 |
6 Jun 2011 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.15 (-1.16%) | 0 |
3 Jun 2011 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.08 (-0.61%) | 0 |
2 Jun 2011 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.04 (+0.31%) | 0 |
1 Jun 2011 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.23 (-1.74%) | 0 |
31 May 2011 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.24 (+1.85%) | 0 |
30 May 2011 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.12 (+0.93%) | 0 |
26 May 2011 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.14 (+1.10%) | 0 |
25 May 2011 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.02 (-0.16%) | 0 |
24 May 2011 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.09 (+0.71%) | 0 |
23 May 2011 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.33 (-2.55%) | 0 |