Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2019 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.08 (-0.76%) | 0 |
2 Sep 2019 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.03 (+0.28%) | 0 |
29 Aug 2019 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.1 (+0.96%) | 0 |
28 Aug 2019 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.02 (+0.19%) | 0 |
27 Aug 2019 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.01 (+0.10%) | 0 |
23 Aug 2019 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.15 (-1.42%) | 0 |
22 Aug 2019 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.05 (-0.47%) | 0 |
21 Aug 2019 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.08 (+0.76%) | 0 |
20 Aug 2019 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.05 (-0.47%) | 0 |
19 Aug 2019 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.05 (+0.47%) | 0 |
16 Aug 2019 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.11 (+1.06%) | 0 |
15 Aug 2019 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.03 (+0.29%) | 0 |
14 Aug 2019 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.34 (-3.17%) | 0 |
13 Aug 2019 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.12 (+1.13%) | 0 |
12 Aug 2019 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.13 (-1.21%) | 0 |
9 Aug 2019 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.16 (-1.47%) | 0 |
8 Aug 2019 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.09 (+0.83%) | 0 |
7 Aug 2019 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.05 (+0.46%) | 0 |
5 Aug 2019 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.26 (-2.36%) | 0 |
2 Aug 2019 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.16 (-1.43%) | 0 |
1 Aug 2019 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.1 (-0.89%) | 0 |
31 Jul 2019 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.09 (-0.79%) | 0 |
30 Jul 2019 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.09 (-0.79%) | 0 |
29 Jul 2019 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.11 (-0.95%) | 0 |
24 Jul 2019 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.01 (+0.09%) | 0 |