Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2011 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.12 (+0.89%) | 0 |
7 Apr 2011 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.03 (-0.22%) | 0 |
6 Apr 2011 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.06 (+0.45%) | 0 |
5 Apr 2011 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.01 (+0.07%) | 0 |
4 Apr 2011 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.05 (+0.38%) | 0 |
1 Apr 2011 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.2 (+1.52%) | 0 |
31 Mar 2011 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.05 (+0.38%) | 0 |
30 Mar 2011 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.17 (+1.32%) | 0 |
29 Mar 2011 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.11 (+0.86%) | 0 |
28 Mar 2011 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.04 (-0.31%) | 0 |
25 Mar 2011 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.02 (-0.16%) | 0 |
24 Mar 2011 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.17 (+1.34%) | 0 |
23 Mar 2011 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.06 (+0.48%) | 0 |
22 Mar 2011 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.23 (+1.85%) | 0 |
18 Mar 2011 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.16 (+1.31%) | 0 |
17 Mar 2011 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.23 (+1.92%) | 0 |
16 Mar 2011 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.24 (-1.96%) | 0 |
15 Mar 2011 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.24 (-1.92%) | 0 |
14 Mar 2011 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.07 (-0.56%) | 0 |
11 Mar 2011 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.01 (+0.08%) | 0 |
10 Mar 2011 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.27 (-2.11%) | 0 |
9 Mar 2011 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.02 (-0.16%) | 0 |
8 Mar 2011 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.1 (+0.78%) | 0 |
7 Mar 2011 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.1 (-0.78%) | 0 |
4 Mar 2011 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.01 (-0.08%) | 0 |
3 Mar 2011 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.2 (+1.58%) | 0 |
2 Mar 2011 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.08 (+0.64%) | 0 |
1 Mar 2011 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.12 (-0.95%) | 0 |
28 Feb 2011 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.1 (+0.79%) | 0 |