Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2010 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.09 (+0.72%) | 0 |
2 Dec 2010 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.21 (+1.72%) | 0 |
1 Dec 2010 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.36 (+3.03%) | 0 |
30 Nov 2010 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.09 (-0.75%) | 0 |
29 Nov 2010 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.08 (-0.66%) | 0 |
26 Nov 2010 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.2 (-1.63%) | 0 |
25 Nov 2010 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.13 (+1.07%) | 0 |
23 Nov 2010 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.32 (-2.57%) | 0 |
22 Nov 2010 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.06 (-0.48%) | 0 |
19 Nov 2010 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.03 (+0.24%) | 0 |
18 Nov 2010 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.26 (+2.13%) | 0 |
17 Nov 2010 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.01 (+0.08%) | 0 |
16 Nov 2010 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.31 (-2.48%) | 0 |
15 Nov 2010 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.02 (-0.16%) | 0 |
12 Nov 2010 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.2 (-1.57%) | 0 |
11 Nov 2010 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.15 (-1.16%) | 0 |
10 Nov 2010 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.12 (-0.92%) | 0 |
8 Nov 2010 | USD | 13 | 13 | 13 | 13 | 13 | -0.01 (-0.08%) | 0 |
5 Nov 2010 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.06 (-0.46%) | 0 |
4 Nov 2010 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.31 (+2.43%) | 0 |
3 Nov 2010 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.13 (+1.03%) | 0 |
2 Nov 2010 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.13 (+1.04%) | 0 |
1 Nov 2010 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.07 (+0.56%) | 0 |
29 Oct 2010 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.03 (-0.24%) | 0 |
28 Oct 2010 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.11 (+0.89%) | 0 |
27 Oct 2010 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.18 (-1.44%) | 0 |
26 Oct 2010 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.02 (-0.16%) | 0 |
25 Oct 2010 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.09 (+0.72%) | 0 |