Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2010 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.04 (-0.35%) | 0 |
29 Jul 2010 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.04 (+0.35%) | 0 |
28 Jul 2010 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.03 (-0.27%) | 0 |
27 Jul 2010 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.01 (-0.09%) | 0 |
26 Jul 2010 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.08 (+0.71%) | 0 |
23 Jul 2010 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.11 (+0.99%) | 0 |
22 Jul 2010 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.31 (+2.87%) | 0 |
21 Jul 2010 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.11 (-1.01%) | 0 |
20 Jul 2010 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.11 (+1.02%) | 0 |
19 Jul 2010 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.04 (+0.37%) | 0 |
16 Jul 2010 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.3 (-2.71%) | 0 |
15 Jul 2010 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.14 (+1.28%) | 0 |
12 Jul 2010 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.02 (-0.18%) | 0 |
9 Jul 2010 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.11 (+1.01%) | 0 |
8 Jul 2010 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.09 (+0.84%) | 0 |
7 Jul 2010 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.19 (+1.80%) | 0 |
6 Jul 2010 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.21 (+2.03%) | 0 |
5 Jul 2010 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.05 (+0.49%) | 0 |
30 Jun 2010 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.06 (-0.58%) | 0 |
29 Jun 2010 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.42 (-3.90%) | 0 |
28 Jun 2010 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.04 (-0.37%) | 0 |
25 Jun 2010 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.07 (+0.65%) | 0 |
24 Jun 2010 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.18 (-1.65%) | 0 |
23 Jun 2010 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.01 (+0.09%) | 0 |
22 Jun 2010 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.15 (-1.36%) | 0 |
21 Jun 2010 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.12 (+1.10%) | 0 |