Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2010 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.03 (+0.27%) | 0 |
17 Jun 2010 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.06 (+0.55%) | 0 |
16 Jun 2010 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.24 (+2.26%) | 0 |
14 Jun 2010 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.1 (+0.95%) | 0 |
11 Jun 2010 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.02 (+0.19%) | 0 |
10 Jun 2010 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.35 (+3.45%) | 0 |
9 Jun 2010 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.01 (+0.10%) | 0 |
8 Jun 2010 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.13 (+1.30%) | 0 |
7 Jun 2010 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.14 (-1.38%) | 0 |
4 Jun 2010 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.39 (-3.70%) | 0 |
3 Jun 2010 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.08 (+0.76%) | 0 |
2 Jun 2010 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.19 (+1.85%) | 0 |
1 Jun 2010 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.11 (-1.06%) | 0 |
31 May 2010 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.13 (-1.24%) | 0 |
27 May 2010 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.52 (+5.21%) | 0 |
26 May 2010 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.04 (-0.40%) | 0 |
25 May 2010 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.14 (-1.38%) | 0 |
24 May 2010 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.09 (-0.88%) | 0 |
21 May 2010 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.19 (+1.89%) | 0 |
20 May 2010 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.38 (-3.64%) | 0 |
19 May 2010 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.1 (-0.95%) | 0 |
18 May 2010 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.15 (-1.40%) | 0 |
17 May 2010 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.13 (-1.20%) | 0 |
14 May 2010 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.29 (-2.61%) | 0 |
13 May 2010 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.1 (-0.89%) | 0 |
12 May 2010 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.13 (+1.17%) | 0 |
11 May 2010 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.09 (-0.81%) | 0 |
10 May 2010 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.71 (+6.78%) | 0 |