Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2009 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.06 (+0.53%) | 0 |
8 Oct 2009 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.13 (+1.17%) | 0 |
7 Oct 2009 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.01 (+0.09%) | 0 |
6 Oct 2009 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.2 (+1.84%) | 0 |
5 Oct 2009 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.14 (+1.30%) | 0 |
2 Oct 2009 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.07 (-0.65%) | 0 |
1 Oct 2009 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.25 (-2.26%) | 0 |
30 Sep 2009 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.04 (+0.36%) | 0 |
29 Sep 2009 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.01 (+0.09%) | 0 |
28 Sep 2009 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.12 (+1.10%) | 0 |
25 Sep 2009 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.04 (-0.37%) | 0 |
24 Sep 2009 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.13 (-1.17%) | 0 |
23 Sep 2009 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.05 (-0.45%) | 0 |
22 Sep 2009 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.12 (+1.09%) | 0 |
21 Sep 2009 | USD | 11 | 11 | 11 | 11 | 11 | -0.08 (-0.72%) | 0 |
18 Sep 2009 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.03 (+0.27%) | 0 |
17 Sep 2009 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.03 (-0.27%) | 0 |
16 Sep 2009 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.2 (+1.84%) | 0 |
15 Sep 2009 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.06 (+0.55%) | 0 |
14 Sep 2009 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.01 (-0.09%) | 0 |
11 Sep 2009 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.01 (+0.09%) | 0 |
10 Sep 2009 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.11 (+1.03%) | 0 |
9 Sep 2009 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.09 (+0.85%) | 0 |
8 Sep 2009 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.14 (+1.34%) | 0 |
7 Sep 2009 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.17 (+1.65%) | 0 |
3 Sep 2009 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.08 (+0.78%) | 0 |
2 Sep 2009 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.17 (-1.63%) | 0 |
31 Aug 2009 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.05 (-0.48%) | 0 |