Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2009 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.03 (-0.32%) | 0 |
4 Jun 2009 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.01 (+0.11%) | 0 |
3 Jun 2009 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.18 (-1.89%) | 0 |
2 Jun 2009 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.04 (+0.42%) | 0 |
1 Jun 2009 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.26 (+2.82%) | 0 |
29 May 2009 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.16 (+1.77%) | 0 |
28 May 2009 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.15 (+1.69%) | 0 |
27 May 2009 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 0 |
26 May 2009 | USD | 9 | 9 | 9 | 9 | 9 | +0.18 (+2.04%) | 0 |
25 May 2009 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.05 (+0.57%) | 0 |
21 May 2009 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.13 (-1.46%) | 0 |
20 May 2009 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.07 (+0.79%) | 0 |
19 May 2009 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.12 (+1.38%) | 0 |
18 May 2009 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.29 (+3.44%) | 0 |
15 May 2009 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.01 (-0.12%) | 0 |
14 May 2009 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.07 (+0.84%) | 0 |
13 May 2009 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.18 (-2.11%) | 0 |
12 May 2009 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.02 (+0.23%) | 0 |
11 May 2009 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.16 (-1.84%) | 0 |
8 May 2009 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.27 (+3.21%) | 0 |
7 May 2009 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.16 (-1.87%) | 0 |
6 May 2009 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.17 (+2.02%) | 0 |
5 May 2009 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 0 |
1 May 2009 | USD | 8 | 8 | 8 | 8 | 8 | +0.06 (+0.76%) | 0 |
30 Apr 2009 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.07 (+0.89%) | 0 |
29 Apr 2009 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.17 (+2.21%) | 0 |
28 Apr 2009 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.07 (-0.90%) | 0 |
27 Apr 2009 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.16 (-2.02%) | 0 |