Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2009 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.17 (+2.19%) | 0 |
23 Apr 2009 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.16 (+2.11%) | 0 |
22 Apr 2009 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.07 (-0.91%) | 0 |
21 Apr 2009 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.1 (+1.32%) | 0 |
20 Apr 2009 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.24 (-3.07%) | 0 |
17 Apr 2009 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.06 (-0.76%) | 0 |
16 Apr 2009 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.11 (+1.42%) | 0 |
15 Apr 2009 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.1 (+1.31%) | 0 |
14 Apr 2009 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.02 (-0.26%) | 0 |
13 Apr 2009 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.07 (+0.92%) | 0 |
10 Apr 2009 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.22 (+2.98%) | 0 |
8 Apr 2009 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.03 (+0.41%) | 0 |
7 Apr 2009 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.14 (-1.87%) | 0 |
6 Apr 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.05 (-0.66%) | 0 |
3 Apr 2009 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.07 (+0.94%) | 0 |
2 Apr 2009 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.27 (+3.74%) | 0 |
1 Apr 2009 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.15 (+2.12%) | 0 |
31 Mar 2009 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.16 (+2.32%) | 0 |
30 Mar 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.29 (-4.03%) | 0 |
27 Mar 2009 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.14 (-1.91%) | 0 |
26 Mar 2009 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.16 (+2.23%) | 0 |
25 Mar 2009 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.04 (+0.56%) | 0 |
24 Mar 2009 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.12 (-1.66%) | 0 |
23 Mar 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.47 (+6.93%) | 0 |
20 Mar 2009 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.1 (-1.45%) | 0 |
19 Mar 2009 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.05 (+0.73%) | 0 |
18 Mar 2009 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.09 (+1.34%) | 0 |
17 Mar 2009 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.12 (+1.81%) | 0 |
16 Mar 2009 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.02 (+0.30%) | 0 |