Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.11 (+1.69%) | 0 |
11 Mar 2009 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.31 (+5.02%) | 0 |
9 Mar 2009 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.07 (-1.12%) | 0 |
6 Mar 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.01 (+0.16%) | 0 |
5 Mar 2009 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.22 (-3.41%) | 0 |
4 Mar 2009 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.25 (+4.03%) | 0 |
3 Mar 2009 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.01 (-0.16%) | 0 |
2 Mar 2009 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.3 (-4.60%) | 0 |
27 Feb 2009 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.06 (-0.91%) | 0 |
26 Feb 2009 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.05 (-0.75%) | 0 |
25 Feb 2009 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.11 (-1.63%) | 0 |
24 Feb 2009 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.14 (+2.12%) | 0 |
23 Feb 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.17 (-2.51%) | 0 |
20 Feb 2009 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.05 (-0.73%) | 0 |
19 Feb 2009 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.02 (+0.29%) | 0 |
17 Feb 2009 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.33 (-4.63%) | 0 |
16 Feb 2009 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.02 (-0.28%) | 0 |
12 Feb 2009 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.02 (-0.28%) | 0 |
11 Feb 2009 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.03 (+0.42%) | 0 |
10 Feb 2009 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.22 (-2.99%) | 0 |
9 Feb 2009 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.02 (-0.27%) | 0 |
6 Feb 2009 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.15 (+2.07%) | 0 |
5 Feb 2009 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.09 (+1.26%) | 0 |
4 Feb 2009 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.01 (-0.14%) | 0 |
3 Feb 2009 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.12 (+1.71%) | 0 |
2 Feb 2009 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.06 (-0.85%) | 0 |