Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.09 (-0.97%) | 0 |
25 Jun 2020 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.09 (+0.98%) | 0 |
24 Jun 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.21 (-2.24%) | 0 |
23 Jun 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.06 (+0.64%) | 0 |
22 Jun 2020 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.05 (+0.54%) | 0 |
19 Jun 2020 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.02 (-0.22%) | 0 |
18 Jun 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.03 (-0.32%) | 0 |
17 Jun 2020 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.04 (+0.43%) | 0 |
16 Jun 2020 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.13 (+1.42%) | 0 |
15 Jun 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.01 (-0.11%) | 0 |
12 Jun 2020 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.08 (+0.88%) | 0 |
11 Jun 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.43 (-4.52%) | 0 |
10 Jun 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.07 (-0.73%) | 0 |
9 Jun 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.06 (-0.62%) | 0 |
8 Jun 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.29 (+3.10%) | 0 |
5 Jun 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.04 (-0.43%) | 0 |
3 Jun 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.26 (+2.84%) | 0 |
2 Jun 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.18 (+2.01%) | 0 |
1 Jun 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.09 (+1.01%) | 0 |
29 May 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.02 (+0.23%) | 0 |
28 May 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.02 (+0.23%) | 0 |
27 May 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.16 (+1.85%) | 0 |
26 May 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.24 (+2.85%) | 0 |
22 May 2020 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.08 (-0.94%) | 0 |
21 May 2020 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.03 (-0.35%) | 0 |
20 May 2020 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.16 (+1.91%) | 0 |
19 May 2020 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.07 (-0.83%) | 0 |