Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2024 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.2 (+1.44%) | 12,030 |
28 Aug 2024 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.195 (-1.39%) | 3,500 |
27 Aug 2024 | USD | 14.045 | 14.045 | 14.045 | 14.045 | 14.045 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 14.045 | 14.045 | 14.045 | 14.045 | 14.045 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 14.045 | 14.045 | 14.045 | 14.045 | 14.045 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 14.045 | 14.045 | 14.045 | 14.045 | 14.045 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 14.045 | 14.045 | 14.045 | 14.045 | 14.045 | +0.903 (+6.88%) | 17,482 |
20 Aug 2024 | USD | 13.1415 | 13.1415 | 13.1415 | 13.1415 | 13.1415 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 13.1415 | 13.1415 | 13.1415 | 13.1415 | 13.1415 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 13.1415 | 13.1415 | 13.1415 | 13.1415 | 13.1415 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 13.1415 | 13.1415 | 13.1415 | 13.1415 | 13.1415 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 13.1415 | 13.1415 | 13.1415 | 13.1415 | 13.1415 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 13.1415 | 13.1415 | 13.1415 | 13.1415 | 13.1415 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 13.1415 | 13.1415 | 13.1415 | 13.1415 | 13.1415 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 13.1415 | 13.1415 | 13.1415 | 13.1415 | 13.1415 | -0.67 (-4.85%) | 204 |
8 Aug 2024 | USD | 13.8117 | 13.8117 | 13.8117 | 13.8117 | 13.8117 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 13.8117 | 13.8117 | 13.8117 | 13.8117 | 13.8117 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 13.8117 | 13.8117 | 13.8117 | 13.8117 | 13.8117 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 13.8117 | 13.8117 | 13.8117 | 13.8117 | 13.8117 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 13.8117 | 13.8117 | 13.8117 | 13.8117 | 13.8117 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 13.8117 | 13.8117 | 13.8117 | 13.8117 | 13.8117 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 13.8117 | 13.8117 | 13.8117 | 13.8117 | 13.8117 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 13.8117 | 13.8117 | 13.8117 | 13.8117 | 13.8117 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 13.8117 | 13.8117 | 13.8117 | 13.8117 | 13.8117 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 13.8117 | 13.8117 | 13.8117 | 13.8117 | 13.8117 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 13.8117 | 13.8117 | 13.8117 | 13.8117 | 13.8117 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 13.8117 | 13.8117 | 13.8117 | 13.8117 | 13.8117 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 13.8117 | 13.8117 | 13.8117 | 13.8117 | 13.8117 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 13.8117 | 13.8117 | 13.8117 | 13.8117 | 13.8117 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 13.8117 | 13.8117 | 13.8117 | 13.8117 | 13.8117 | 0.0 (0.0%) | 0 |