Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.037 (-0.38%) | 100 |
3 Feb 2023 | USD | 9.9375 | 9.9375 | 9.9375 | 9.9375 | 9.9375 | -0.172 (-1.70%) | 19,370 |
2 Feb 2023 | USD | 10.1098 | 10.1098 | 10.1098 | 10.1098 | 10.1098 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 10.1098 | 10.1098 | 10.1098 | 10.1098 | 10.1098 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 10.1098 | 10.1098 | 10.1098 | 10.1098 | 10.1098 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 10.1098 | 10.1098 | 10.1098 | 10.1098 | 10.1098 | +0.132 (+1.33%) | 83,592 |
27 Jan 2023 | USD | 9.9775 | 9.9775 | 9.9775 | 9.9775 | 9.9775 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 9.9775 | 9.9775 | 9.9775 | 9.9775 | 9.9775 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 9.9775 | 9.9775 | 9.9775 | 9.9775 | 9.9775 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 9.9775 | 9.9775 | 9.9775 | 9.9775 | 9.9775 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 9.9775 | 9.9775 | 9.9775 | 9.9775 | 9.9775 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 9.9775 | 9.9775 | 9.9775 | 9.9775 | 9.9775 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 9.9775 | 9.9775 | 9.9775 | 9.9775 | 9.9775 | -0.273 (-2.66%) | 20,400 |
18 Jan 2023 | USD | 10.2503 | 10.2503 | 10.2503 | 10.2503 | 10.2503 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 10.2503 | 10.2503 | 10.2503 | 10.2503 | 10.2503 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 10.2503 | 10.2503 | 10.2503 | 10.2503 | 10.2503 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 10.2503 | 10.2503 | 10.2503 | 10.2503 | 10.2503 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 10.2503 | 10.2503 | 10.2503 | 10.2503 | 10.2503 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 10.2503 | 10.2503 | 10.2503 | 10.2503 | 10.2503 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 10.2503 | 10.2503 | 10.2503 | 10.2503 | 10.2503 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 10.2503 | 10.2503 | 10.2503 | 10.2503 | 10.2503 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 10.2503 | 10.2503 | 10.2503 | 10.2503 | 10.2503 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 10.2503 | 10.2503 | 10.2503 | 10.2503 | 10.2503 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 10.2503 | 10.2503 | 10.2503 | 10.2503 | 10.2503 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 10.2503 | 10.2503 | 10.2503 | 10.2503 | 10.2503 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 10.2503 | 10.2503 | 10.2503 | 10.2503 | 10.2503 | +0.045 (+0.44%) | 44,018 |
28 Dec 2022 | USD | 10.2052 | 10.2052 | 10.2052 | 10.2052 | 10.2052 | 0.0 (0.0%) | 0 |