| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | USD | 13.8117 | 13.8117 | 13.8117 | 13.8117 | 13.8117 | -0.253 (-1.80%) | 3,550 |
| 17 Jul 2024 | USD | 14.065 | 14.065 | 14.065 | 14.065 | 14.065 | 0.0 (0.0%) | 0 |
| 16 Jul 2024 | USD | 14.065 | 14.065 | 14.065 | 14.065 | 14.065 | 0.0 (0.0%) | 0 |
| 15 Jul 2024 | USD | 14.065 | 14.065 | 14.065 | 14.065 | 14.065 | 0.0 (0.0%) | 0 |
| 12 Jul 2024 | USD | 14.065 | 14.065 | 14.065 | 14.065 | 14.065 | 0.0 (0.0%) | 0 |
| 11 Jul 2024 | USD | 14.065 | 14.065 | 14.065 | 14.065 | 14.065 | 0.0 (0.0%) | 0 |
| 10 Jul 2024 | USD | 14.065 | 14.065 | 14.065 | 14.065 | 14.065 | 0.0 (0.0%) | 0 |
| 9 Jul 2024 | USD | 14.065 | 14.065 | 14.065 | 14.065 | 14.065 | 0.0 (0.0%) | 0 |
| 8 Jul 2024 | USD | 14.065 | 14.065 | 14.065 | 14.065 | 14.065 | 0.0 (0.0%) | 0 |
| 5 Jul 2024 | USD | 14.065 | 14.065 | 14.065 | 14.065 | 14.065 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 14.065 | 14.065 | 14.065 | 14.065 | 14.065 | 0.0 (0.0%) | 0 |
| 2 Jul 2024 | USD | 14.065 | 14.065 | 14.065 | 14.065 | 14.065 | 0.0 (0.0%) | 0 |
| 1 Jul 2024 | USD | 14.065 | 14.065 | 14.065 | 14.065 | 14.065 | 0.0 (0.0%) | 0 |
| 28 Jun 2024 | USD | 14.065 | 14.065 | 14.065 | 14.065 | 14.065 | 0.0 (0.0%) | 0 |
| 27 Jun 2024 | USD | 14.065 | 14.065 | 14.065 | 14.065 | 14.065 | 0.0 (0.0%) | 0 |
| 26 Jun 2024 | USD | 14.065 | 14.065 | 14.065 | 14.065 | 14.065 | 0.0 (0.0%) | 0 |
| 25 Jun 2024 | USD | 14.065 | 14.065 | 14.065 | 14.065 | 14.065 | 0.0 (0.0%) | 0 |
| 24 Jun 2024 | USD | 14.065 | 14.065 | 14.065 | 14.065 | 14.065 | -0.275 (-1.92%) | 640 |
| 21 Jun 2024 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | USD | 14.3445 | 14.3445 | 14.34 | 14.34 | 14.34 | +0.716 (+5.26%) | 35,810 |
| 18 Jun 2024 | USD | 13.6239 | 13.6239 | 13.6239 | 13.6239 | 13.6239 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | USD | 13.6239 | 13.6239 | 13.6239 | 13.6239 | 13.6239 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 13.6239 | 13.6239 | 13.6239 | 13.6239 | 13.6239 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | USD | 13.6239 | 13.6239 | 13.6239 | 13.6239 | 13.6239 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | USD | 13.6239 | 13.6239 | 13.6239 | 13.6239 | 13.6239 | 0.0 (0.0%) | 0 |
| 11 Jun 2024 | USD | 13.6239 | 13.6239 | 13.6239 | 13.6239 | 13.6239 | 0.0 (0.0%) | 0 |
| 10 Jun 2024 | USD | 13.6239 | 13.6239 | 13.6239 | 13.6239 | 13.6239 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | USD | 13.6239 | 13.6239 | 13.6239 | 13.6239 | 13.6239 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 13.6239 | 13.6239 | 13.6239 | 13.6239 | 13.6239 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 13.6268 | 13.6268 | 13.6239 | 13.6239 | 13.6239 | +0.97 (+7.67%) | 32,764 |
