IShares Edge MSCI USA Momentum Recent Share Price (USX:IIQPF)

USX:IIQPF - IShares Edge MSCI USA Momentum IShares Edge MSCI USA Momentum
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2022	USD	11.25	11.25	11.25	11.25	11.25	+0.233 (+2.11%)	2,917
7 Apr 2022	USD	11.0175	11.0175	11.0175	11.0175	11.0175	0.0 (0.0%)	0
6 Apr 2022	USD	11.0175	11.0175	11.0175	11.0175	11.0175	0.0 (0.0%)	0
5 Apr 2022	USD	11.0175	11.0175	11.0175	11.0175	11.0175	0.0 (0.0%)	0
4 Apr 2022	USD	11.0175	11.0175	11.0175	11.0175	11.0175	+0.052 (+0.48%)	0
1 Apr 2022	USD	10.965	10.965	10.965	10.965	10.965	0.0 (0.0%)	0
31 Mar 2022	USD	10.965	10.965	10.965	10.965	10.965	0.0 (0.0%)	0
30 Mar 2022	USD	10.965	10.965	10.965	10.965	10.965	0.0 (0.0%)	0
29 Mar 2022	USD	10.965	10.965	10.965	10.965	10.965	0.0 (0.0%)	0
28 Mar 2022	USD	10.965	10.965	10.965	10.965	10.965	0.0 (0.0%)	0
25 Mar 2022	USD	10.965	10.965	10.965	10.965	10.965	0.0 (0.0%)	0
24 Mar 2022	USD	10.965	10.965	10.965	10.965	10.965	0.0 (0.0%)	0
23 Mar 2022	USD	10.965	10.965	10.965	10.965	10.965	0.0 (0.0%)	0
22 Mar 2022	USD	10.965	10.965	10.965	10.965	10.965	0.0 (0.0%)	0
21 Mar 2022	USD	10.965	10.965	10.965	10.965	10.965	0.0 (0.0%)	0
18 Mar 2022	USD	10.965	10.965	10.965	10.965	10.965	0.0 (0.0%)	0
17 Mar 2022	USD	10.965	10.965	10.965	10.965	10.965	0.0 (0.0%)	0
16 Mar 2022	USD	10.965	10.965	10.965	10.965	10.965	0.0 (0.0%)	0
15 Mar 2022	USD	10.965	10.965	10.965	10.965	10.965	0.0 (0.0%)	0
14 Mar 2022	USD	10.965	10.965	10.965	10.965	10.965	0.0 (0.0%)	0
11 Mar 2022	USD	10.965	10.965	10.965	10.965	10.965	0.0 (0.0%)	0
10 Mar 2022	USD	10.965	10.965	10.965	10.965	10.965	0.0 (0.0%)	0
9 Mar 2022	USD	10.965	10.965	10.965	10.965	10.965	0.0 (0.0%)	0
8 Mar 2022	USD	10.965	10.965	10.965	10.965	10.965	0.0 (0.0%)	0
7 Mar 2022	USD	10.965	10.965	10.965	10.965	10.965	0.0 (0.0%)	0
4 Mar 2022	USD	10.965	10.965	10.965	10.965	10.965	0.0 (0.0%)	0
3 Mar 2022	USD	10.965	10.965	10.965	10.965	10.965	0.0 (0.0%)	0
2 Mar 2022	USD	10.905	10.965	10.805	10.965	10.965	+0.025 (+0.23%)	30,868
1 Mar 2022	USD	10.91	11.085	10.9	10.94	10.94	-0.08 (-0.73%)	134,109
28 Feb 2022	USD	10.86	11.02	10.785	11.02	11.02	+0.122 (+1.12%)	51,054

Unicorn Response |