| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2022 | USD | 10.665 | 10.8982 | 10.645 | 10.8982 | 10.8982 | +0.408 (+3.89%) | 36,538 |
| 24 Feb 2022 | USD | 10.265 | 10.535 | 10.135 | 10.49 | 10.49 | -0.21 (-1.96%) | 83,372 |
| 23 Feb 2022 | USD | 10.78 | 10.8501 | 10.7 | 10.7 | 10.7 | -0.08 (-0.74%) | 5,952 |
| 22 Feb 2022 | USD | 10.7 | 10.885 | 10.7 | 10.78 | 10.78 | -0.113 (-1.03%) | 7,856 |
| 18 Feb 2022 | USD | 11.035 | 11.095 | 10.845 | 10.8925 | 10.8925 | -0.275 (-2.46%) | 79,704 |
| 17 Feb 2022 | USD | 11.295 | 11.306 | 11.095 | 11.1675 | 11.1675 | -0.12 (-1.06%) | 37,255 |
| 16 Feb 2022 | USD | 11.36 | 11.38 | 11.26 | 11.2875 | 11.2875 | -0.028 (-0.24%) | 6,933 |
| 15 Feb 2022 | USD | 11.265 | 11.325 | 11.24 | 11.315 | 11.315 | +0.14 (+1.25%) | 119,937 |
| 14 Feb 2022 | USD | 11.115 | 11.205 | 11.05 | 11.175 | 11.175 | -0.275 (-2.40%) | 101,733 |
| 11 Feb 2022 | USD | 11.49 | 11.56 | 11.445 | 11.45 | 11.45 | -0.295 (-2.51%) | 38,190 |
| 10 Feb 2022 | USD | 11.695 | 11.75 | 11.545 | 11.745 | 11.745 | +0.067 (+0.57%) | 188,508 |
| 9 Feb 2022 | USD | 11.52 | 11.678 | 11.52 | 11.678 | 11.678 | +0.263 (+2.30%) | 1,359,898 |
| 8 Feb 2022 | USD | 11.415 | 11.425 | 11.335 | 11.415 | 11.415 | -0.025 (-0.22%) | 98,222 |
| 7 Feb 2022 | USD | 11.455 | 11.485 | 11.365 | 11.44 | 11.44 | +0.135 (+1.19%) | 88,330 |
| 4 Feb 2022 | USD | 11.39 | 11.395 | 11.22 | 11.305 | 11.305 | -0.1 (-0.88%) | 367,030 |
| 3 Feb 2022 | USD | 11.415 | 11.455 | 11.39 | 11.405 | 11.405 | -0.04 (-0.35%) | 335,663 |
| 2 Feb 2022 | USD | 11.555 | 11.63 | 11.42 | 11.445 | 11.445 | +0.083 (+0.73%) | 72,055 |
| 1 Feb 2022 | USD | 11.335 | 11.375 | 11.275 | 11.3625 | 11.3625 | +0.212 (+1.91%) | 99,274 |
| 31 Jan 2022 | USD | 10.995 | 11.19 | 10.93 | 11.15 | 11.15 | +0.32 (+2.95%) | 43,090 |
| 28 Jan 2022 | USD | 10.785 | 10.84 | 10.545 | 10.83 | 10.83 | -0.062 (-0.57%) | 310,866 |
| 27 Jan 2022 | USD | 10.89 | 11.04 | 10.77 | 10.8925 | 10.8925 | -0.17 (-1.54%) | 67,674 |
| 26 Jan 2022 | USD | 10.845 | 11.075 | 10.845 | 11.0625 | 11.0625 | +0.285 (+2.64%) | 10,761 |
| 25 Jan 2022 | USD | 10.83 | 10.905 | 10.69 | 10.7775 | 10.7775 | +0.223 (+2.11%) | 342,189 |
| 24 Jan 2022 | USD | 11.045 | 11.045 | 10.535 | 10.555 | 10.555 | -0.677 (-6.03%) | 1,474,647 |
| 21 Jan 2022 | USD | 11.24 | 11.24 | 10.99 | 11.2325 | 11.2325 | -0.302 (-2.62%) | 83,997 |
| 20 Jan 2022 | USD | 11.42 | 11.535 | 11.375 | 11.535 | 11.535 | +0.105 (+0.92%) | 54,455 |
| 19 Jan 2022 | USD | 11.445 | 11.605 | 11.43 | 11.43 | 11.43 | -0.13 (-1.12%) | 902,775 |
| 18 Jan 2022 | USD | 11.76 | 11.76 | 11.56 | 11.56 | 11.56 | -0.15 (-1.28%) | 20,219 |
| 14 Jan 2022 | USD | 11.825 | 11.86 | 11.665 | 11.71 | 11.71 | -0.365 (-3.02%) | 55,841 |
| 13 Jan 2022 | USD | 12.165 | 12.205 | 12.02 | 12.075 | 12.075 | -0.068 (-0.56%) | 33,213 |
