| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2021 | USD | 12.625 | 12.735 | 12.545 | 12.545 | 12.545 | -0.147 (-1.16%) | 98,468 |
| 29 Nov 2021 | USD | 12.745 | 12.825 | 12.66 | 12.6925 | 12.6925 | +0.113 (+0.89%) | 360,030 |
| 26 Nov 2021 | USD | 12.615 | 12.655 | 12.555 | 12.58 | 12.58 | -0.305 (-2.37%) | 31,436 |
| 24 Nov 2021 | USD | 12.795 | 12.89 | 12.75 | 12.885 | 12.885 | +0.09 (+0.70%) | 71,922 |
| 23 Nov 2021 | USD | 12.785 | 12.905 | 12.725 | 12.795 | 12.795 | -0.133 (-1.02%) | 15,454 |
| 22 Nov 2021 | USD | 12.825 | 12.965 | 12.825 | 12.9275 | 12.9275 | +0.092 (+0.72%) | 72,198 |
| 19 Nov 2021 | USD | 12.9 | 12.9 | 12.8 | 12.835 | 12.835 | -0.05 (-0.39%) | 57,545 |
| 18 Nov 2021 | USD | 12.95 | 12.99 | 12.795 | 12.885 | 12.885 | -0.045 (-0.35%) | 28,127 |
| 17 Nov 2021 | USD | 13.05 | 13.05 | 12.93 | 12.93 | 12.93 | -0.062 (-0.48%) | 33,811 |
| 16 Nov 2021 | USD | 12.95 | 12.995 | 12.905 | 12.9925 | 12.9925 | +0.043 (+0.33%) | 121,773 |
| 15 Nov 2021 | USD | 12.96 | 13.025 | 12.95 | 12.95 | 12.95 | +0.007 (+0.06%) | 91,241 |
| 12 Nov 2021 | USD | 12.935 | 12.955 | 12.895 | 12.9425 | 12.9425 | -0.003 (-0.02%) | 107,189 |
| 11 Nov 2021 | USD | 12.955 | 12.96 | 12.86 | 12.945 | 12.945 | -0.065 (-0.50%) | 42,800 |
| 10 Nov 2021 | USD | 13.07 | 13.07 | 12.915 | 13.01 | 13.01 | -0.01 (-0.08%) | 82,248 |
| 9 Nov 2021 | USD | 13.215 | 13.235 | 12.975 | 13.02 | 13.02 | -0.25 (-1.88%) | 126,886 |
| 8 Nov 2021 | USD | 13.11 | 13.285 | 13.07 | 13.27 | 13.27 | +0.055 (+0.42%) | 239,006 |
| 5 Nov 2021 | USD | 13.215 | 13.27 | 13.215 | 13.215 | 13.215 | +0.06 (+0.46%) | 7,703 |
| 4 Nov 2021 | USD | 13.26 | 13.31 | 13.13 | 13.155 | 13.155 | +0.05 (+0.38%) | 62,945 |
| 3 Nov 2021 | USD | 13.19 | 13.19 | 13.105 | 13.105 | 13.105 | -0.035 (-0.27%) | 108,985 |
| 2 Nov 2021 | USD | 13.305 | 13.31 | 13.1 | 13.14 | 13.14 | +0.025 (+0.19%) | 13,601 |
| 1 Nov 2021 | USD | 13.015 | 13.14 | 12.9727 | 13.115 | 13.115 | +0.085 (+0.65%) | 9,927 |
| 29 Oct 2021 | USD | 12.99 | 13.04 | 12.9727 | 13.03 | 13.03 | +0.08 (+0.62%) | 74,368 |
| 28 Oct 2021 | USD | 12.865 | 12.95 | 12.805 | 12.95 | 12.95 | +0.05 (+0.39%) | 6,987 |
| 27 Oct 2021 | USD | 12.985 | 13.015 | 12.885 | 12.9 | 12.9 | -0.175 (-1.34%) | 81,811 |
| 26 Oct 2021 | USD | 13.055 | 13.115 | 13.01 | 13.075 | 13.075 | +0.16 (+1.24%) | 7,820 |
| 25 Oct 2021 | USD | 12.83 | 12.915 | 12.815 | 12.915 | 12.915 | +0.182 (+1.43%) | 23,993 |
| 22 Oct 2021 | USD | 12.75 | 12.825 | 12.71 | 12.7325 | 12.7325 | +0.028 (+0.22%) | 1,693 |
| 21 Oct 2021 | USD | 12.72 | 12.79 | 12.695 | 12.705 | 12.705 | -0.037 (-0.29%) | 14,928 |
| 20 Oct 2021 | USD | 12.715 | 12.78 | 12.7 | 12.7425 | 12.7425 | +0.003 (+0.02%) | 11,281 |
| 19 Oct 2021 | USD | 12.725 | 12.765 | 12.675 | 12.74 | 12.74 | +0.11 (+0.87%) | 76,826 |
