| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2021 | USD | 12.59 | 12.65 | 12.523 | 12.63 | 12.63 | +0.052 (+0.42%) | 53,065 |
| 15 Oct 2021 | USD | 12.515 | 12.585 | 12.48 | 12.5775 | 12.5775 | +0.182 (+1.47%) | 35,024 |
| 14 Oct 2021 | USD | 12.295 | 12.405 | 12.285 | 12.395 | 12.395 | +0.225 (+1.85%) | 100,957 |
| 13 Oct 2021 | USD | 12.115 | 12.21 | 12.085 | 12.17 | 12.17 | +0.005 (+0.04%) | 155,223 |
| 12 Oct 2021 | USD | 12.105 | 12.205 | 12.055 | 12.165 | 12.165 | -0.145 (-1.18%) | 27,923 |
| 11 Oct 2021 | USD | 12.2 | 12.31 | 12.2 | 12.31 | 12.31 | +0.02 (+0.16%) | 27,592 |
| 8 Oct 2021 | USD | 12.295 | 12.335 | 12.28 | 12.29 | 12.29 | -0.06 (-0.49%) | 3,135 |
| 7 Oct 2021 | USD | 12.195 | 12.35 | 12.195 | 12.35 | 12.35 | +0.343 (+2.85%) | 59,674 |
| 6 Oct 2021 | USD | 12.105 | 12.105 | 11.94 | 12.0075 | 12.0075 | -0.172 (-1.42%) | 265,409 |
| 5 Oct 2021 | USD | 11.96 | 12.21 | 11.96 | 12.18 | 12.18 | +0.23 (+1.92%) | 98,095 |
| 4 Oct 2021 | USD | 12.13 | 12.13 | 11.95 | 11.95 | 11.95 | -0.105 (-0.87%) | 91,491 |
| 1 Oct 2021 | USD | 11.95 | 12.055 | 11.9051 | 12.055 | 12.055 | -0.12 (-0.99%) | 83,014 |
| 30 Sep 2021 | USD | 12.25 | 12.2685 | 12.125 | 12.175 | 12.175 | -0.06 (-0.49%) | 119,197 |
| 29 Sep 2021 | USD | 12.31 | 12.335 | 12.235 | 12.235 | 12.235 | -0.015 (-0.12%) | 16,296 |
| 28 Sep 2021 | USD | 12.51 | 12.515 | 12.215 | 12.25 | 12.25 | -0.297 (-2.37%) | 119,641 |
| 27 Sep 2021 | USD | 12.575 | 12.585 | 12.475 | 12.5475 | 12.5475 | +0.083 (+0.66%) | 89,420 |
| 24 Sep 2021 | USD | 12.455 | 12.5 | 12.395 | 12.465 | 12.465 | -0.015 (-0.12%) | 141,347 |
| 23 Sep 2021 | USD | 12.355 | 12.495 | 12.265 | 12.48 | 12.48 | +0.265 (+2.17%) | 224,598 |
| 22 Sep 2021 | USD | 12.1 | 12.215 | 12.1 | 12.215 | 12.215 | +0.16 (+1.33%) | 10,542 |
| 21 Sep 2021 | USD | 12.055 | 12.215 | 12.055 | 12.055 | 12.055 | +0.022 (+0.19%) | 41,535 |
| 20 Sep 2021 | USD | 12.225 | 12.25 | 12 | 12.0325 | 12.0325 | -0.328 (-2.65%) | 82,770 |
| 17 Sep 2021 | USD | 12.47 | 12.505 | 12.36 | 12.36 | 12.36 | -0.05 (-0.40%) | 94,993 |
| 16 Sep 2021 | USD | 12.44 | 12.485 | 12.39 | 12.41 | 12.41 | +0.055 (+0.45%) | 1,123 |
| 15 Sep 2021 | USD | 12.305 | 12.365 | 12.295 | 12.355 | 12.355 | -0.005 (-0.04%) | 147,217 |
| 14 Sep 2021 | USD | 12.395 | 12.46 | 12.325 | 12.36 | 12.36 | +0.02 (+0.16%) | 184,161 |
| 13 Sep 2021 | USD | 12.46 | 12.46 | 12.34 | 12.34 | 12.34 | -0.1 (-0.80%) | 2,788 |
| 10 Sep 2021 | USD | 12.53 | 12.555 | 12.44 | 12.44 | 12.44 | -0.035 (-0.28%) | 52,257 |
| 9 Sep 2021 | USD | 12.355 | 12.515 | 12.295 | 12.475 | 12.475 | +0.1 (+0.81%) | 72,873 |
| 8 Sep 2021 | USD | 12.47 | 12.49 | 12.35 | 12.375 | 12.375 | -0.11 (-0.88%) | 165,865 |
| 7 Sep 2021 | USD | 12.505 | 12.52 | 12.47 | 12.485 | 12.485 | +0.02 (+0.16%) | 37,334 |
