| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 12.475 | 12.545 | 12.445 | 12.465 | 12.465 | -0.08 (-0.64%) | 37,550 |
| 2 Sep 2021 | USD | 12.45 | 12.55 | 12.435 | 12.545 | 12.545 | +0.095 (+0.76%) | 12,977 |
| 1 Sep 2021 | USD | 12.525 | 12.525 | 12.424 | 12.45 | 12.45 | -0.03 (-0.24%) | 41,568 |
| 31 Aug 2021 | USD | 12.535 | 12.545 | 12.415 | 12.48 | 12.48 | 0.0 (0.0%) | 32,762 |
| 30 Aug 2021 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 12.405 | 12.48 | 12.39 | 12.48 | 12.48 | +0.075 (+0.60%) | 6,276 |
| 26 Aug 2021 | USD | 12.405 | 12.465 | 12.395 | 12.405 | 12.405 | -0.025 (-0.20%) | 27,790 |
| 25 Aug 2021 | USD | 12.33 | 12.435 | 12.31 | 12.43 | 12.43 | +0.14 (+1.14%) | 152,143 |
| 24 Aug 2021 | USD | 12.275 | 12.33 | 12.255 | 12.29 | 12.29 | +0.09 (+0.74%) | 138,649 |
| 23 Aug 2021 | USD | 12.045 | 12.2 | 12 | 12.2 | 12.2 | +0.24 (+2.01%) | 269,291 |
| 20 Aug 2021 | USD | 11.895 | 11.97 | 11.82 | 11.96 | 11.96 | +0.065 (+0.55%) | 72,470 |
| 19 Aug 2021 | USD | 11.9 | 11.97 | 11.825 | 11.895 | 11.895 | -0.27 (-2.22%) | 73,401 |
| 18 Aug 2021 | USD | 12.13 | 12.17 | 12.09 | 12.165 | 12.165 | +0.062 (+0.52%) | 49,592 |
| 17 Aug 2021 | USD | 12.185 | 12.195 | 12.1 | 12.1025 | 12.1025 | -0.087 (-0.72%) | 81,812 |
| 16 Aug 2021 | USD | 12.315 | 12.345 | 12.15 | 12.19 | 12.19 | -0.21 (-1.69%) | 96,836 |
| 13 Aug 2021 | USD | 12.46 | 12.495 | 12.4 | 12.4 | 12.4 | +0.005 (+0.04%) | 22,680 |
| 12 Aug 2021 | USD | 12.43 | 12.43 | 12.355 | 12.395 | 12.395 | +0.03 (+0.24%) | 8,642 |
| 11 Aug 2021 | USD | 12.41 | 12.47 | 12.365 | 12.365 | 12.365 | -0.07 (-0.56%) | 10,691 |
| 10 Aug 2021 | USD | 12.395 | 12.435 | 12.365 | 12.435 | 12.435 | +0.085 (+0.69%) | 79,610 |
| 9 Aug 2021 | USD | 12.275 | 12.35 | 12.24 | 12.35 | 12.35 | +0.105 (+0.86%) | 192,591 |
| 6 Aug 2021 | USD | 12.235 | 12.245 | 12.21 | 12.245 | 12.245 | +0.03 (+0.25%) | 86,518 |
| 5 Aug 2021 | USD | 12.05 | 12.215 | 12.05 | 12.215 | 12.215 | +0.12 (+0.99%) | 2,050 |
| 4 Aug 2021 | USD | 12.02 | 12.12 | 12.005 | 12.095 | 12.095 | +0.145 (+1.21%) | 13,383 |
| 3 Aug 2021 | USD | 12.025 | 12.025 | 11.92 | 11.95 | 11.95 | -0.105 (-0.87%) | 8,341 |
| 2 Aug 2021 | USD | 12.07 | 12.12 | 12.02 | 12.055 | 12.055 | +0.1 (+0.84%) | 51,661 |
| 30 Jul 2021 | USD | 11.93 | 12.03 | 11.9 | 11.955 | 11.955 | -0.095 (-0.79%) | 46,063 |
| 29 Jul 2021 | USD | 11.885 | 12.055 | 11.885 | 12.05 | 12.05 | +0.13 (+1.09%) | 63,550 |
| 28 Jul 2021 | USD | 11.845 | 11.925 | 11.845 | 11.92 | 11.92 | +0.105 (+0.89%) | 1,299,082 |
| 27 Jul 2021 | USD | 11.905 | 11.985 | 11.815 | 11.815 | 11.815 | -0.18 (-1.50%) | 26,040 |
| 26 Jul 2021 | USD | 11.875 | 12 | 11.835 | 11.995 | 11.995 | +0.075 (+0.63%) | 39,250 |
