| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2021 | USD | 11.905 | 11.925 | 11.865 | 11.92 | 11.92 | +0.125 (+1.06%) | 365,929 |
| 22 Jul 2021 | USD | 11.895 | 11.935 | 11.79 | 11.795 | 11.795 | +0.035 (+0.30%) | 103,975 |
| 21 Jul 2021 | USD | 11.73 | 11.76 | 11.675 | 11.76 | 11.76 | +0.11 (+0.94%) | 59,813 |
| 20 Jul 2021 | USD | 11.445 | 11.65 | 11.43 | 11.65 | 11.65 | +0.275 (+2.42%) | 90,046 |
| 19 Jul 2021 | USD | 11.545 | 11.57 | 11.25 | 11.375 | 11.375 | -0.37 (-3.15%) | 313,789 |
| 16 Jul 2021 | USD | 11.75 | 11.79 | 11.745 | 11.745 | 11.745 | -0.01 (-0.09%) | 32,720 |
| 15 Jul 2021 | USD | 11.705 | 11.755 | 11.645 | 11.755 | 11.755 | -0.015 (-0.13%) | 81,435 |
| 14 Jul 2021 | USD | 11.77 | 11.845 | 11.77 | 11.77 | 11.77 | -0.075 (-0.63%) | 42,918 |
| 13 Jul 2021 | USD | 11.945 | 11.965 | 11.825 | 11.845 | 11.845 | +0.025 (+0.21%) | 216,080 |
| 12 Jul 2021 | USD | 11.82 | 11.82 | 11.74 | 11.82 | 11.82 | +0.075 (+0.64%) | 67,423 |
| 9 Jul 2021 | USD | 11.56 | 11.745 | 11.555 | 11.745 | 11.745 | +0.185 (+1.60%) | 176,065 |
| 8 Jul 2021 | USD | 11.6 | 11.66 | 11.42 | 11.56 | 11.56 | -0.15 (-1.28%) | 589,376 |
| 7 Jul 2021 | USD | 11.77 | 11.805 | 11.65 | 11.71 | 11.71 | -0.02 (-0.17%) | 62,926 |
| 6 Jul 2021 | USD | 11.855 | 11.895 | 11.72 | 11.73 | 11.73 | +0.32 (+2.80%) | 12,314 |
| 2 Jul 2021 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 11.25 | 11.425 | 11.195 | 11.41 | 11.41 | +0.13 (+1.15%) | 337,376 |
| 18 Jun 2021 | USD | 11.465 | 11.485 | 11.28 | 11.28 | 11.28 | -0.16 (-1.40%) | 222,447 |
| 17 Jun 2021 | USD | 11.45 | 11.56 | 11.44 | 11.44 | 11.44 | -0.095 (-0.82%) | 29,896 |
| 16 Jun 2021 | USD | 11.585 | 11.585 | 11.505 | 11.535 | 11.535 | -0.005 (-0.04%) | 136,250 |
| 15 Jun 2021 | USD | 11.635 | 11.695 | 11.535 | 11.54 | 11.54 | -0.075 (-0.65%) | 8,913 |
| 14 Jun 2021 | USD | 11.685 | 11.725 | 11.6152 | 11.6152 | 11.6152 | -0.015 (-0.13%) | 52,248 |
| 11 Jun 2021 | USD | 11.635 | 11.645 | 11.615 | 11.63 | 11.63 | -0.005 (-0.04%) | 1,697,791 |
