| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2021 | USD | 11.65 | 11.72 | 11.62 | 11.635 | 11.635 | -0.04 (-0.34%) | 29,794 |
| 9 Jun 2021 | USD | 11.745 | 11.755 | 11.66 | 11.675 | 11.675 | +0.015 (+0.13%) | 2,783 |
| 8 Jun 2021 | USD | 11.765 | 11.77 | 11.65 | 11.66 | 11.66 | -0.02 (-0.17%) | 8,098 |
| 7 Jun 2021 | USD | 11.705 | 11.745 | 11.68 | 11.68 | 11.68 | +0.013 (+0.11%) | 20,134 |
| 4 Jun 2021 | USD | 11.6675 | 11.6675 | 11.6675 | 11.6675 | 11.6675 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | USD | 11.685 | 11.685 | 11.575 | 11.6675 | 11.6675 | -0.045 (-0.38%) | 79,048 |
| 2 Jun 2021 | USD | 11.72 | 11.74 | 11.67 | 11.7125 | 11.7125 | +0.007 (+0.06%) | 311,898 |
| 1 Jun 2021 | USD | 11.665 | 11.735 | 11.63 | 11.705 | 11.705 | +0.077 (+0.67%) | 11,310 |
| 28 May 2021 | USD | 11.61 | 11.685 | 11.6 | 11.6275 | 11.6275 | -0.01 (-0.09%) | 40,655 |
| 27 May 2021 | USD | 11.6 | 11.645 | 11.555 | 11.6375 | 11.6375 | +0.028 (+0.24%) | 109,801 |
| 26 May 2021 | USD | 11.625 | 11.64 | 11.59 | 11.61 | 11.61 | +0.07 (+0.61%) | 43,507 |
| 25 May 2021 | USD | 11.595 | 11.605 | 11.525 | 11.54 | 11.54 | +0.02 (+0.17%) | 37,553 |
| 24 May 2021 | USD | 11.44 | 11.52 | 11.335 | 11.52 | 11.52 | +0.135 (+1.19%) | 1,365 |
| 21 May 2021 | USD | 11.43 | 11.51 | 11.385 | 11.385 | 11.385 | +0.07 (+0.62%) | 114,315 |
| 20 May 2021 | USD | 11.12 | 11.315 | 11.07 | 11.315 | 11.315 | +0.282 (+2.56%) | 132,344 |
| 19 May 2021 | USD | 11.06 | 11.06 | 10.905 | 11.0325 | 11.0325 | -0.237 (-2.11%) | 35,950 |
| 18 May 2021 | USD | 11.29 | 11.29 | 11.2 | 11.27 | 11.27 | +0.07 (+0.63%) | 25,966 |
| 17 May 2021 | USD | 11.225 | 11.285 | 11.2 | 11.2 | 11.2 | -0.015 (-0.13%) | 354,209 |
| 14 May 2021 | USD | 11.11 | 11.215 | 11.095 | 11.215 | 11.215 | +0.21 (+1.91%) | 488,627 |
| 13 May 2021 | USD | 11 | 11.115 | 10.89 | 11.005 | 11.005 | -0.05 (-0.45%) | 360,674 |
| 12 May 2021 | USD | 11.245 | 11.28 | 11.04 | 11.055 | 11.055 | -0.19 (-1.69%) | 106,452 |
| 11 May 2021 | USD | 11.225 | 11.245 | 11.005 | 11.245 | 11.245 | -0.163 (-1.42%) | 164,099 |
| 10 May 2021 | USD | 11.56 | 11.6 | 11.39 | 11.4075 | 11.4075 | -0.265 (-2.27%) | 58,995 |
| 7 May 2021 | USD | 11.475 | 11.6865 | 11.455 | 11.6725 | 11.6725 | +0.287 (+2.53%) | 44,079 |
| 6 May 2021 | USD | 11.505 | 11.51 | 11.31 | 11.385 | 11.385 | -0.168 (-1.45%) | 223,526 |
| 5 May 2021 | USD | 11.55 | 11.61 | 11.49 | 11.5525 | 11.5525 | +0.138 (+1.20%) | 38,199 |
| 4 May 2021 | USD | 11.695 | 11.765 | 11.415 | 11.415 | 11.415 | -0.43 (-3.63%) | 125,384 |
| 3 May 2021 | USD | 11.845 | 11.845 | 11.845 | 11.845 | 11.845 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 11.9 | 11.9 | 11.8 | 11.845 | 11.845 | -0.055 (-0.46%) | 146,218 |
| 29 Apr 2021 | USD | 12.04 | 12.07 | 11.9 | 11.9 | 11.9 | -0.1 (-0.83%) | 196,166 |
