| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2021 | USD | 11.99 | 12.045 | 11.96 | 12 | 12 | +0.105 (+0.88%) | 412,235 |
| 27 Apr 2021 | USD | 11.895 | 11.895 | 11.895 | 11.895 | 11.895 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | USD | 11.895 | 11.895 | 11.895 | 11.895 | 11.895 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | USD | 11.895 | 11.895 | 11.895 | 11.895 | 11.895 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 11.855 | 11.92 | 11.81 | 11.895 | 11.895 | +0.102 (+0.87%) | 95,854 |
| 21 Apr 2021 | USD | 11.695 | 11.8 | 11.655 | 11.7925 | 11.7925 | +0.092 (+0.79%) | 108,523 |
| 20 Apr 2021 | USD | 11.885 | 11.885 | 11.69 | 11.7 | 11.7 | -0.135 (-1.14%) | 40,932 |
| 19 Apr 2021 | USD | 12 | 12.025 | 11.835 | 11.835 | 11.835 | -0.15 (-1.25%) | 15,674 |
| 16 Apr 2021 | USD | 12.06 | 12.08 | 11.955 | 11.985 | 11.985 | 0.0 (0.0%) | 31,819 |
| 15 Apr 2021 | USD | 11.89 | 12.01 | 11.86 | 11.985 | 11.985 | +0.38 (+3.27%) | 52,485 |
| 14 Apr 2021 | USD | 11.605 | 11.605 | 11.605 | 11.605 | 11.605 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | USD | 11.605 | 11.605 | 11.605 | 11.605 | 11.605 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | USD | 11.605 | 11.605 | 11.605 | 11.605 | 11.605 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | USD | 11.625 | 11.625 | 11.535 | 11.605 | 11.605 | +0.01 (+0.09%) | 37,064 |
| 8 Apr 2021 | USD | 11.56 | 11.61 | 11.51 | 11.595 | 11.595 | +0.147 (+1.29%) | 85,397 |
| 7 Apr 2021 | USD | 11.505 | 11.505 | 11.42 | 11.4475 | 11.4475 | -0.035 (-0.30%) | 195,877 |
| 6 Apr 2021 | USD | 11.34 | 11.5 | 11.33 | 11.4825 | 11.4825 | +0.263 (+2.34%) | 226,210 |
| 5 Apr 2021 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 11.135 | 11.28 | 11.105 | 11.22 | 11.22 | +0.195 (+1.77%) | 146,177 |
| 31 Mar 2021 | USD | 10.8 | 11.025 | 10.8 | 11.025 | 11.025 | +0.233 (+2.15%) | 47,334 |
| 30 Mar 2021 | USD | 10.83 | 10.83 | 10.675 | 10.7925 | 10.7925 | +0.022 (+0.21%) | 89,973 |
| 29 Mar 2021 | USD | 10.805 | 10.86 | 10.72 | 10.77 | 10.77 | +0.02 (+0.19%) | 1,920,478 |
| 26 Mar 2021 | USD | 10.72 | 10.79 | 10.645 | 10.75 | 10.75 | +0.07 (+0.66%) | 90,984 |
| 25 Mar 2021 | USD | 10.79 | 10.79 | 10.505 | 10.68 | 10.68 | -0.225 (-2.06%) | 61,426 |
| 24 Mar 2021 | USD | 10.995 | 11.07 | 10.87 | 10.905 | 10.905 | -0.15 (-1.36%) | 174,435 |
| 23 Mar 2021 | USD | 11.005 | 11.115 | 11 | 11.055 | 11.055 | -0.035 (-0.32%) | 392,670 |
| 22 Mar 2021 | USD | 10.945 | 11.1 | 10.92 | 11.09 | 11.09 | +0.22 (+2.02%) | 57,870 |
| 19 Mar 2021 | USD | 10.89 | 10.89 | 10.75 | 10.87 | 10.87 | -0.13 (-1.18%) | 402,023 |
| 18 Mar 2021 | USD | 11.07 | 11.105 | 10.945 | 11 | 11 | +0.01 (+0.09%) | 55,357 |
| 17 Mar 2021 | USD | 11.14 | 11.15 | 10.92 | 10.99 | 10.99 | -0.195 (-1.74%) | 157,588 |
