| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | USD | 11.235 | 11.275 | 11.185 | 11.185 | 11.185 | +0.105 (+0.95%) | 29,863 |
| 15 Mar 2021 | USD | 11.01 | 11.11 | 11 | 11.08 | 11.08 | +0.13 (+1.19%) | 139,459 |
| 12 Mar 2021 | USD | 11.05 | 11.05 | 10.9 | 10.95 | 10.95 | -0.15 (-1.35%) | 152,882 |
| 11 Mar 2021 | USD | 10.935 | 11.115 | 10.935 | 11.1 | 11.1 | +0.2 (+1.83%) | 134,598 |
| 10 Mar 2021 | USD | 10.855 | 11 | 10.78 | 10.9 | 10.9 | +0.12 (+1.11%) | 278,854 |
| 9 Mar 2021 | USD | 10.445 | 10.79 | 10.445 | 10.78 | 10.78 | +0.14 (+1.32%) | 147,599 |
| 8 Mar 2021 | USD | 10.52 | 10.74 | 10.4 | 10.64 | 10.64 | +0.487 (+4.80%) | 47,337 |
| 5 Mar 2021 | USD | 10.515 | 10.68 | 10.15 | 10.1525 | 10.1525 | -0.625 (-5.80%) | 125,729 |
| 4 Mar 2021 | USD | 10.855 | 10.915 | 10.615 | 10.7775 | 10.7775 | -0.383 (-3.43%) | 173,307 |
| 3 Mar 2021 | USD | 11.445 | 11.47 | 11.035 | 11.16 | 11.16 | -0.273 (-2.38%) | 84,783 |
| 2 Mar 2021 | USD | 11.475 | 11.565 | 11.3983 | 11.4325 | 11.4325 | -0.013 (-0.11%) | 51,071 |
| 1 Mar 2021 | USD | 11.375 | 11.465 | 11.335 | 11.445 | 11.445 | +0.215 (+1.91%) | 21,455 |
| 26 Feb 2021 | USD | 11.03 | 11.28 | 11.005 | 11.23 | 11.23 | -0.12 (-1.06%) | 906,314 |
| 25 Feb 2021 | USD | 11.59 | 11.595 | 11.33 | 11.35 | 11.35 | -0.11 (-0.96%) | 269,333 |
| 24 Feb 2021 | USD | 11.435 | 11.585 | 11.25 | 11.46 | 11.46 | +0.115 (+1.01%) | 530,161 |
| 23 Feb 2021 | USD | 11.625 | 11.625 | 10.955 | 11.345 | 11.345 | -0.345 (-2.95%) | 679,737 |
| 22 Feb 2021 | USD | 11.925 | 11.925 | 11.665 | 11.69 | 11.69 | -0.405 (-3.35%) | 149,141 |
| 19 Feb 2021 | USD | 12 | 12.1 | 11.96 | 12.095 | 12.095 | +0.15 (+1.26%) | 10,046 |
| 18 Feb 2021 | USD | 12.075 | 12.075 | 11.885 | 11.945 | 11.945 | 0.0 (0.0%) | 107,863 |
| 17 Feb 2021 | USD | 12.195 | 12.225 | 11.935 | 11.945 | 11.945 | -0.31 (-2.53%) | 28,288 |
| 16 Feb 2021 | USD | 12.29 | 12.34 | 12.255 | 12.255 | 12.255 | +0.08 (+0.66%) | 50,561 |
| 12 Feb 2021 | USD | 12.135 | 12.185 | 12.095 | 12.175 | 12.175 | +0.035 (+0.29%) | 128,384 |
| 11 Feb 2021 | USD | 12.055 | 12.155 | 12.01 | 12.14 | 12.14 | +0.16 (+1.34%) | 42,666 |
| 10 Feb 2021 | USD | 12.12 | 12.165 | 11.935 | 11.98 | 11.98 | -0.06 (-0.50%) | 28,788 |
| 9 Feb 2021 | USD | 12.075 | 12.12 | 12.01 | 12.04 | 12.04 | +0.04 (+0.33%) | 36,567 |
| 8 Feb 2021 | USD | 12.02 | 12.08 | 11.96 | 12 | 12 | +0.105 (+0.88%) | 66,640 |
| 5 Feb 2021 | USD | 11.89 | 11.925 | 11.845 | 11.895 | 11.895 | +0.125 (+1.06%) | 16,551 |
| 4 Feb 2021 | USD | 11.77 | 11.795 | 11.74 | 11.77 | 11.77 | +0.025 (+0.21%) | 4,886 |
| 3 Feb 2021 | USD | 11.855 | 11.905 | 11.72 | 11.745 | 11.745 | +0.007 (+0.06%) | 31,849 |
| 2 Feb 2021 | USD | 11.64 | 11.745 | 11.55 | 11.7375 | 11.7375 | +0.312 (+2.74%) | 9,129 |
