| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2021 | USD | 11.31 | 11.43 | 11.305 | 11.425 | 11.425 | +0.117 (+1.04%) | 25,899 |
| 29 Jan 2021 | USD | 11.315 | 11.445 | 11.19 | 11.3075 | 11.3075 | -0.11 (-0.96%) | 50,697 |
| 28 Jan 2021 | USD | 11.145 | 11.465 | 11.07 | 11.4175 | 11.4175 | +0.005 (+0.04%) | 62,432 |
| 27 Jan 2021 | USD | 11.635 | 11.685 | 11.265 | 11.4125 | 11.4125 | -0.295 (-2.52%) | 7,972 |
| 26 Jan 2021 | USD | 11.708 | 11.708 | 11.708 | 11.708 | 11.708 | +0.058 (+0.50%) | 137 |
| 25 Jan 2021 | USD | 11.79 | 11.875 | 11.65 | 11.65 | 11.65 | -0.04 (-0.34%) | 20,620 |
| 22 Jan 2021 | USD | 11.7 | 11.71 | 11.62 | 11.69 | 11.69 | -0.028 (-0.23%) | 47,214 |
| 21 Jan 2021 | USD | 11.715 | 11.75 | 11.67 | 11.7175 | 11.7175 | +0.107 (+0.93%) | 53,315 |
| 20 Jan 2021 | USD | 11.475 | 11.635 | 11.445 | 11.61 | 11.61 | +0.26 (+2.29%) | 9,552 |
| 19 Jan 2021 | USD | 11.425 | 11.425 | 11.35 | 11.35 | 11.35 | +0.005 (+0.04%) | 46,058 |
| 15 Jan 2021 | USD | 11.41 | 11.46 | 11.3 | 11.345 | 11.345 | -0.175 (-1.52%) | 71,219 |
| 14 Jan 2021 | USD | 11.5 | 11.525 | 11.45 | 11.52 | 11.52 | +0.01 (+0.09%) | 36,250 |
| 13 Jan 2021 | USD | 11.48 | 11.515 | 11.41 | 11.51 | 11.51 | +0.055 (+0.48%) | 3,645 |
| 12 Jan 2021 | USD | 11.485 | 11.49 | 11.4 | 11.455 | 11.455 | -0.025 (-0.22%) | 45,267 |
| 11 Jan 2021 | USD | 11.48 | 11.53 | 11.37 | 11.48 | 11.48 | -0.01 (-0.09%) | 25,053 |
| 8 Jan 2021 | USD | 11.43 | 11.525 | 11.425 | 11.49 | 11.49 | +0.175 (+1.55%) | 139,052 |
| 7 Jan 2021 | USD | 11.14 | 11.315 | 11.07 | 11.315 | 11.315 | +0.2 (+1.80%) | 46,863 |
| 6 Jan 2021 | USD | 11.065 | 11.125 | 10.875 | 11.115 | 11.115 | +0.087 (+0.79%) | 141,635 |
| 5 Jan 2021 | USD | 10.985 | 11.055 | 10.94 | 11.0275 | 11.0275 | +0.022 (+0.20%) | 17,303 |
| 4 Jan 2021 | USD | 11.11 | 11.19 | 10.995 | 11.005 | 11.005 | -0.065 (-0.59%) | 103,016 |
| 31 Dec 2020 | USD | 11.075 | 11.09 | 11.04 | 11.07 | 11.07 | +0.015 (+0.14%) | 332 |
| 30 Dec 2020 | USD | 11.08 | 11.085 | 11.02 | 11.055 | 11.055 | +0.015 (+0.14%) | 20,447 |
| 29 Dec 2020 | USD | 11.1 | 11.12 | 10.985 | 11.04 | 11.04 | -0.055 (-0.50%) | 92,142 |
| 28 Dec 2020 | USD | 11.095 | 11.095 | 11.095 | 11.095 | 11.095 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 11.145 | 11.145 | 11.085 | 11.095 | 11.095 | -0.02 (-0.18%) | 5,099 |
| 23 Dec 2020 | USD | 11.205 | 11.21 | 11.1 | 11.115 | 11.115 | -0.005 (-0.04%) | 24,846 |
| 22 Dec 2020 | USD | 11.055 | 11.175 | 11.055 | 11.12 | 11.12 | +0.105 (+0.95%) | 15,762 |
| 21 Dec 2020 | USD | 11.145 | 11.145 | 10.865 | 11.015 | 11.015 | -0.072 (-0.65%) | 109,873 |
| 18 Dec 2020 | USD | 11.0866 | 11.0866 | 11.0866 | 11.0866 | 11.0866 | +0.017 (+0.15%) | 4,045 |
| 17 Dec 2020 | USD | 11.02 | 11.07 | 11 | 11.07 | 11.07 | +0.154 (+1.42%) | 122,724 |
