| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2020 | USD | 10.9155 | 10.9155 | 10.9155 | 10.9155 | 10.9155 | +0.05 (+0.46%) | 76,360 |
| 15 Dec 2020 | USD | 10.866 | 10.866 | 10.866 | 10.866 | 10.866 | +0.026 (+0.24%) | 14,930 |
| 14 Dec 2020 | USD | 10.76 | 10.85 | 10.75 | 10.84 | 10.84 | +0.185 (+1.74%) | 114,820 |
| 11 Dec 2020 | USD | 10.76 | 10.76 | 10.625 | 10.655 | 10.655 | -0.09 (-0.84%) | 218,616 |
| 10 Dec 2020 | USD | 10.64 | 10.745 | 10.52 | 10.745 | 10.745 | -0.115 (-1.06%) | 42,883 |
| 9 Dec 2020 | USD | 10.915 | 10.945 | 10.805 | 10.86 | 10.86 | +0.03 (+0.28%) | 139,609 |
| 8 Dec 2020 | USD | 10.81 | 10.88 | 10.79 | 10.83 | 10.83 | -0.005 (-0.05%) | 262,060 |
| 7 Dec 2020 | USD | 10.72 | 10.845 | 10.705 | 10.835 | 10.835 | +0.095 (+0.88%) | 109,823 |
| 4 Dec 2020 | USD | 10.77 | 10.77 | 10.685 | 10.74 | 10.74 | +0.015 (+0.14%) | 110,343 |
| 3 Dec 2020 | USD | 10.7 | 10.73 | 10.7 | 10.725 | 10.725 | +0.07 (+0.66%) | 17,110 |
| 2 Dec 2020 | USD | 10.7 | 10.705 | 10.53 | 10.655 | 10.655 | -0.053 (-0.50%) | 119,258 |
| 1 Dec 2020 | USD | 10.7085 | 10.7085 | 10.7085 | 10.7085 | 10.7085 | +0.099 (+0.93%) | 0 |
| 30 Nov 2020 | USD | 10.64 | 10.72 | 10.565 | 10.61 | 10.61 | -0.065 (-0.61%) | 119,300 |
| 27 Nov 2020 | USD | 10.575 | 10.69 | 10.575 | 10.675 | 10.675 | +0.188 (+1.79%) | 87,376 |
| 25 Nov 2020 | USD | 10.475 | 10.515 | 10.455 | 10.4875 | 10.4875 | +0.052 (+0.50%) | 41,366 |
| 24 Nov 2020 | USD | 10.465 | 10.485 | 10.37 | 10.435 | 10.435 | +0.087 (+0.85%) | 182,044 |
| 23 Nov 2020 | USD | 10.425 | 10.445 | 10.345 | 10.3475 | 10.3475 | -0.102 (-0.98%) | 235,953 |
| 20 Nov 2020 | USD | 10.41 | 10.45 | 10.38 | 10.45 | 10.45 | +0.04 (+0.38%) | 63,700 |
| 19 Nov 2020 | USD | 10.305 | 10.41 | 10.295 | 10.41 | 10.41 | +0.01 (+0.10%) | 5,115 |
| 18 Nov 2020 | USD | 10.435 | 10.465 | 10.355 | 10.4 | 10.4 | -0.01 (-0.10%) | 26,990 |
| 17 Nov 2020 | USD | 10.455 | 10.485 | 10.405 | 10.41 | 10.41 | +0.015 (+0.14%) | 75,130 |
| 16 Nov 2020 | USD | 10.425 | 10.49 | 10.345 | 10.395 | 10.395 | +0.058 (+0.56%) | 95,211 |
| 13 Nov 2020 | USD | 10.41 | 10.415 | 10.33 | 10.3375 | 10.3375 | -0.058 (-0.55%) | 8,131 |
| 12 Nov 2020 | USD | 10.335 | 10.4369 | 10.3 | 10.395 | 10.395 | +0.075 (+0.73%) | 277,637 |
| 11 Nov 2020 | USD | 10.185 | 10.33 | 10.155 | 10.32 | 10.32 | +0.165 (+1.62%) | 339,809 |
| 10 Nov 2020 | USD | 10.32 | 10.355 | 10.04 | 10.155 | 10.155 | -0.443 (-4.18%) | 462,527 |
| 9 Nov 2020 | USD | 10.775 | 10.95 | 10.56 | 10.5975 | 10.5975 | +0.018 (+0.17%) | 283,327 |
| 6 Nov 2020 | USD | 10.49 | 10.5868 | 10.45 | 10.58 | 10.58 | -0.013 (-0.12%) | 29,429 |
| 5 Nov 2020 | USD | 10.585 | 10.665 | 10.51 | 10.5925 | 10.5925 | +0.147 (+1.41%) | 118,536 |
| 4 Nov 2020 | USD | 10.005 | 10.445 | 9.9725 | 10.445 | 10.445 | +0.43 (+4.29%) | 112,660 |
