| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 9.8275 | 9.88 | 9.7525 | 9.7825 | 9.7825 | +0.135 (+1.40%) | 82,633 |
| 21 Sep 2020 | USD | 9.78 | 9.84 | 9.595 | 9.6475 | 9.6475 | -0.165 (-1.68%) | 49,740 |
| 18 Sep 2020 | USD | 9.89 | 9.9125 | 9.79 | 9.8125 | 9.8125 | -0.049 (-0.49%) | 12,681 |
| 17 Sep 2020 | USD | 9.785 | 9.885 | 9.7675 | 9.8612 | 9.8612 | -0.224 (-2.22%) | 71,171 |
| 16 Sep 2020 | USD | 10.13 | 10.155 | 10.08 | 10.085 | 10.085 | +0.056 (+0.56%) | 2,204 |
| 15 Sep 2020 | USD | 10.046 | 10.046 | 10.029 | 10.029 | 10.029 | +0.097 (+0.97%) | 548 |
| 14 Sep 2020 | USD | 9.8675 | 9.9325 | 9.805 | 9.9325 | 9.9325 | +0.156 (+1.60%) | 28,132 |
| 11 Sep 2020 | USD | 9.8525 | 9.87 | 9.735 | 9.7762 | 9.7762 | -0.213 (-2.13%) | 81,587 |
| 10 Sep 2020 | USD | 9.89 | 10.045 | 9.8525 | 9.9888 | 9.9888 | +0.091 (+0.92%) | 50,782 |
| 9 Sep 2020 | USD | 9.6675 | 9.8975 | 9.6175 | 9.8975 | 9.8975 | +0.109 (+1.11%) | 103,702 |
| 8 Sep 2020 | USD | 10 | 10.08 | 9.66 | 9.7887 | 9.7887 | +0.014 (+0.14%) | 84,789 |
| 4 Sep 2020 | USD | 10.085 | 10.195 | 9.68 | 9.775 | 9.775 | -0.497 (-4.84%) | 29,400 |
| 3 Sep 2020 | USD | 10.725 | 10.74 | 10.195 | 10.2725 | 10.2725 | -0.374 (-3.51%) | 37,295 |
| 2 Sep 2020 | USD | 10.5686 | 10.6464 | 10.5636 | 10.6464 | 10.6464 | +0.051 (+0.49%) | 24,322 |
| 1 Sep 2020 | USD | 10.615 | 10.685 | 10.575 | 10.595 | 10.595 | +0.205 (+1.97%) | 103,435 |
| 31 Aug 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
| 28 Aug 2020 | USD | 10.415 | 10.42 | 10.355 | 10.39 | 10.39 | 0.0 (0.0%) | 21,402 |
| 27 Aug 2020 | USD | 10.415 | 10.415 | 10.31 | 10.39 | 10.39 | +0.135 (+1.32%) | 22,652 |
| 26 Aug 2020 | USD | 10.185 | 10.255 | 10.14 | 10.255 | 10.255 | +0.125 (+1.23%) | 382 |
| 25 Aug 2020 | USD | 10.15 | 10.185 | 10.07 | 10.13 | 10.13 | +0.085 (+0.85%) | 34,110 |
| 24 Aug 2020 | USD | 10.18 | 10.23 | 10.045 | 10.045 | 10.045 | -0.06 (-0.59%) | 8,972 |
| 21 Aug 2020 | USD | 10.08 | 10.13 | 10.02 | 10.105 | 10.105 | +0.112 (+1.12%) | 3,642 |
| 20 Aug 2020 | USD | 9.9935 | 9.9935 | 9.9935 | 9.9935 | 9.9935 | -0.042 (-0.41%) | 400 |
| 19 Aug 2020 | USD | 10.03 | 10.06 | 9.98 | 10.035 | 10.035 | +0.045 (+0.45%) | 18,378 |
| 18 Aug 2020 | USD | 9.9675 | 10.015 | 9.93 | 9.99 | 9.99 | +0.07 (+0.71%) | 31,850 |
| 17 Aug 2020 | USD | 9.785 | 9.93 | 9.7825 | 9.92 | 9.92 | +0.148 (+1.52%) | 20,425 |
| 14 Aug 2020 | USD | 9.7716 | 9.7716 | 9.7716 | 9.7716 | 9.7716 | -0.048 (-0.49%) | 326 |
| 13 Aug 2020 | USD | 9.725 | 9.83 | 9.7225 | 9.82 | 9.82 | +0.115 (+1.18%) | 106,945 |
| 12 Aug 2020 | USD | 9.535 | 9.7075 | 9.535 | 9.705 | 9.705 | +0.1 (+1.04%) | 31,221 |
| 11 Aug 2020 | USD | 9.71 | 9.73 | 9.5475 | 9.605 | 9.605 | -0.033 (-0.34%) | 546,085 |
