Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2020 | USD | 9.7475 | 9.795 | 9.585 | 9.6375 | 9.6375 | -0.164 (-1.67%) | 177,975 |
7 Aug 2020 | USD | 9.82 | 9.83 | 9.78 | 9.8013 | 9.8013 | -0.016 (-0.17%) | 9,358 |
6 Aug 2020 | USD | 9.8175 | 9.8175 | 9.8175 | 9.8175 | 9.8175 | +0.04 (+0.41%) | 411 |
5 Aug 2020 | USD | 9.81 | 9.84 | 9.7725 | 9.7775 | 9.7775 | +0.046 (+0.48%) | 51,194 |
4 Aug 2020 | USD | 9.7475 | 9.79 | 9.6825 | 9.7312 | 9.7312 | +0.019 (+0.19%) | 305,260 |
3 Aug 2020 | USD | 9.7124 | 9.7124 | 9.7124 | 9.7124 | 9.7124 | +0.139 (+1.45%) | 100 |
31 Jul 2020 | USD | 9.5975 | 9.66 | 9.53 | 9.5737 | 9.5737 | +0.079 (+0.83%) | 32,075 |
30 Jul 2020 | USD | 9.5625 | 9.5625 | 9.4625 | 9.495 | 9.495 | -0.075 (-0.78%) | 13,639 |
29 Jul 2020 | USD | 9.53 | 9.57 | 9.4775 | 9.57 | 9.57 | +0.02 (+0.21%) | 26,461 |
28 Jul 2020 | USD | 9.58 | 9.58 | 9.5075 | 9.55 | 9.55 | +0.02 (+0.21%) | 12,506 |
27 Jul 2020 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.094 (+0.99%) | 604 |
24 Jul 2020 | USD | 9.435 | 9.4575 | 9.27 | 9.4362 | 9.4362 | -0.279 (-2.87%) | 154,701 |
23 Jul 2020 | USD | 9.77 | 9.775 | 9.685 | 9.715 | 9.715 | +0.056 (+0.58%) | 29,069 |
22 Jul 2020 | USD | 9.69 | 9.715 | 9.6275 | 9.6587 | 9.6587 | -0.09 (-0.92%) | 210,599 |
21 Jul 2020 | USD | 9.7483 | 9.7483 | 9.7483 | 9.7483 | 9.7483 | +0.107 (+1.11%) | 410 |
20 Jul 2020 | USD | 9.4225 | 9.65 | 9.4225 | 9.6412 | 9.6412 | +0.149 (+1.57%) | 218,297 |
17 Jul 2020 | USD | 9.435 | 9.4975 | 9.435 | 9.4925 | 9.4925 | +0.057 (+0.61%) | 195,346 |
16 Jul 2020 | USD | 9.4377 | 9.4377 | 9.4352 | 9.4352 | 9.4352 | -0.077 (-0.81%) | 18,400 |
15 Jul 2020 | USD | 9.5275 | 9.58 | 9.4725 | 9.5125 | 9.5125 | +0.294 (+3.19%) | 209,635 |
14 Jul 2020 | USD | 9.218 | 9.218 | 9.218 | 9.218 | 9.218 | -0.557 (-5.70%) | 164 |
13 Jul 2020 | USD | 9.67 | 9.775 | 9.6225 | 9.775 | 9.775 | +0.594 (+6.47%) | 11,026 |
10 Jul 2020 | USD | 9.1812 | 9.1812 | 9.1812 | 9.1812 | 9.1812 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 9.1812 | 9.1812 | 9.1812 | 9.1812 | 9.1812 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 9.1812 | 9.1812 | 9.1812 | 9.1812 | 9.1812 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 9.1812 | 9.1812 | 9.1812 | 9.1812 | 9.1812 | -0.172 (-1.84%) | 0 |
6 Jul 2020 | USD | 9.3531 | 9.3531 | 9.3531 | 9.3531 | 9.3531 | +0.172 (+1.87%) | 9,545 |
2 Jul 2020 | USD | 9.13 | 9.2675 | 9.1275 | 9.1812 | 9.1812 | +0.138 (+1.52%) | 21,491 |
1 Jul 2020 | USD | 9 | 9.075 | 8.9425 | 9.0437 | 9.0437 | +0.124 (+1.39%) | 203,180 |
30 Jun 2020 | USD | 8.8225 | 8.92 | 8.78 | 8.92 | 8.92 | +0.139 (+1.58%) | 15,105 |
29 Jun 2020 | USD | 8.8275 | 8.8275 | 8.68 | 8.7813 | 8.7813 | -0.035 (-0.40%) | 24,754 |