| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2020 | USD | 8.9025 | 8.9525 | 8.7575 | 8.8162 | 8.8162 | -0.015 (-0.17%) | 52,263 |
| 25 Jun 2020 | USD | 8.75 | 8.8575 | 8.7275 | 8.8313 | 8.8313 | -0.004 (-0.04%) | 96,611 |
| 24 Jun 2020 | USD | 9.0275 | 9.0275 | 8.815 | 8.835 | 8.835 | -0.207 (-2.29%) | 45,458 |
| 23 Jun 2020 | USD | 9.0421 | 9.0421 | 9.0421 | 9.0421 | 9.0421 | +0.132 (+1.48%) | 5,460 |
| 22 Jun 2020 | USD | 8.9103 | 8.9103 | 8.9103 | 8.9103 | 8.9103 | +0.004 (+0.04%) | 2,719 |
| 19 Jun 2020 | USD | 8.89 | 8.9225 | 8.8625 | 8.9063 | 8.9063 | +0.095 (+1.08%) | 20,197 |
| 18 Jun 2020 | USD | 8.8115 | 8.8115 | 8.8115 | 8.8115 | 8.8115 | -0.046 (-0.52%) | 65,518 |
| 17 Jun 2020 | USD | 8.8577 | 8.8577 | 8.8577 | 8.8577 | 8.8577 | +0.109 (+1.25%) | 6,757 |
| 16 Jun 2020 | USD | 8.75 | 8.8275 | 8.67 | 8.7487 | 8.7487 | +0.242 (+2.85%) | 26,507 |
| 15 Jun 2020 | USD | 8.4025 | 8.5125 | 8.4025 | 8.5063 | 8.5063 | +0.004 (+0.04%) | 356,091 |
| 12 Jun 2020 | USD | 8.585 | 8.6825 | 8.47 | 8.5025 | 8.5025 | -0.207 (-2.38%) | 133,033 |
| 11 Jun 2020 | USD | 8.845 | 8.845 | 8.71 | 8.71 | 8.71 | -0.161 (-1.82%) | 84,102 |
| 10 Jun 2020 | USD | 8.8275 | 8.88 | 8.7625 | 8.8713 | 8.8713 | +0.091 (+1.04%) | 30,139 |
| 9 Jun 2020 | USD | 8.66 | 8.795 | 8.66 | 8.78 | 8.78 | +0.116 (+1.34%) | 122,792 |
| 8 Jun 2020 | USD | 8.665 | 8.7 | 8.605 | 8.6637 | 8.6637 | +0.01 (+0.11%) | 425,236 |
| 5 Jun 2020 | USD | 8.6575 | 8.6575 | 8.565 | 8.6538 | 8.6538 | +0.054 (+0.63%) | 375,897 |
| 4 Jun 2020 | USD | 8.66 | 8.6725 | 8.6 | 8.6 | 8.6 | -0.048 (-0.55%) | 105,688 |
| 3 Jun 2020 | USD | 8.7275 | 8.7275 | 8.6475 | 8.6475 | 8.6475 | +0.03 (+0.35%) | 66,399 |
| 2 Jun 2020 | USD | 8.6177 | 8.6177 | 8.6177 | 8.6177 | 8.6177 | +0.005 (+0.06%) | 5,335 |
| 1 Jun 2020 | USD | 8.6525 | 8.6525 | 8.5775 | 8.6125 | 8.6125 | +0.116 (+1.37%) | 327,030 |
| 29 May 2020 | USD | 8.4975 | 8.5475 | 8.4675 | 8.4963 | 8.4963 | -0.054 (-0.63%) | 44,467 |
| 28 May 2020 | USD | 8.485 | 8.55 | 8.4325 | 8.55 | 8.55 | +0.313 (+3.79%) | 194,075 |
| 27 May 2020 | USD | 8.2374 | 8.2374 | 8.2374 | 8.2374 | 8.2374 | -0.413 (-4.77%) | 55,142 |
| 26 May 2020 | USD | 8.4949 | 8.65 | 8.4949 | 8.65 | 8.65 | +0.212 (+2.52%) | 6,486 |
| 22 May 2020 | USD | 8.4376 | 8.4376 | 8.4376 | 8.4376 | 8.4376 | -0.01 (-0.12%) | 1,588 |
| 21 May 2020 | USD | 8.4249 | 8.4476 | 8.4249 | 8.4476 | 8.4476 | -686.802 (-98.78%) | 4,383 |
| 20 May 2020 | USD | 694 | 695.25 | 692.75 | 695.25 | 695.25 | +1.375 (+0.20%) | 17,222 |
| 19 May 2020 | USD | 690.25 | 696.269 | 688.25 | 693.875 | 693.875 | -2.25 (-0.32%) | 30,809 |
| 18 May 2020 | USD | 697.75 | 701.25 | 695.5 | 696.125 | 696.125 | +16 (+2.35%) | 12,283 |
| 15 May 2020 | USD | 675.5 | 683.274 | 675.408 | 680.125 | 680.125 | +8.375 (+1.25%) | 1,681 |
