| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2020 | USD | 673.25 | 673.25 | 671.75 | 671.75 | 671.75 | -6.375 (-0.94%) | 10,647 |
| 13 May 2020 | USD | 676.75 | 683.939 | 676.75 | 678.125 | 678.125 | -6.656 (-0.97%) | 2,667 |
| 12 May 2020 | USD | 684.5 | 684.781 | 684.5 | 684.781 | 684.781 | +2.906 (+0.43%) | 4,142 |
| 11 May 2020 | USD | 681.875 | 681.875 | 681.875 | 681.875 | 681.875 | +12.375 (+1.85%) | 0 |
| 8 May 2020 | USD | 669.5 | 669.5 | 669.5 | 669.5 | 669.5 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 670.5 | 670.5 | 668.25 | 669.5 | 669.5 | +2.875 (+0.43%) | 8,438 |
| 6 May 2020 | USD | 666.625 | 666.625 | 666.625 | 666.625 | 666.625 | +8.375 (+1.27%) | 0 |
| 5 May 2020 | USD | 658.25 | 658.25 | 658.25 | 658.25 | 658.25 | +16.875 (+2.63%) | 0 |
| 4 May 2020 | USD | 634 | 641.5 | 634 | 641.375 | 641.375 | +5 (+0.79%) | 32,542 |
| 1 May 2020 | USD | 634.25 | 637.25 | 634.25 | 636.375 | 636.375 | -14.875 (-2.28%) | 7,954 |
| 30 Apr 2020 | USD | 661.5 | 661.5 | 651.25 | 651.25 | 651.25 | -9 (-1.36%) | 2,557 |
| 29 Apr 2020 | USD | 660.25 | 660.25 | 659.661 | 660.25 | 660.25 | +12.375 (+1.91%) | 1,514 |
| 28 Apr 2020 | USD | 647.875 | 647.875 | 647.875 | 647.875 | 647.875 | -6.875 (-1.05%) | 0 |
| 27 Apr 2020 | USD | 650 | 655.5 | 650 | 654.75 | 654.75 | +14.375 (+2.24%) | 17,839 |
| 24 Apr 2020 | USD | 636.5 | 642 | 636.5 | 640.375 | 640.375 | -2.375 (-0.37%) | 117,697 |
| 23 Apr 2020 | USD | 640.25 | 642.75 | 640.25 | 642.75 | 642.75 | +5.25 (+0.82%) | 208 |
| 22 Apr 2020 | USD | 636 | 637.5 | 633.5 | 637.5 | 637.5 | +10.125 (+1.61%) | 13,003 |
| 21 Apr 2020 | USD | 643.25 | 643.25 | 627.25 | 627.375 | 627.375 | +619.265 (+7635.82%) | 4,892 |
| 20 Apr 2020 | USD | 8 | 8.1292 | 7.9725 | 8.11 | 8.11 | +0.061 (+0.76%) | 21,508 |
| 17 Apr 2020 | USD | 8.0491 | 8.0491 | 8.0491 | 8.0491 | 8.0491 | -629.701 (-98.74%) | 2,551 |
| 16 Apr 2020 | USD | 637.75 | 637.75 | 637.75 | 637.75 | 637.75 | +12.375 (+1.98%) | 755 |
| 15 Apr 2020 | USD | 627 | 628.25 | 624.5 | 625.375 | 625.375 | +617.535 (+7876.72%) | 1,817 |
| 14 Apr 2020 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -605.035 (-98.72%) | 2,340 |
| 13 Apr 2020 | USD | 612.875 | 612.875 | 612.875 | 612.875 | 612.875 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 605.25 | 613.75 | 604.25 | 612.875 | 612.875 | +9.25 (+1.53%) | 14,208 |
| 8 Apr 2020 | USD | 599.75 | 603.625 | 595.888 | 603.625 | 603.625 | -4.625 (-0.76%) | 9,457 |
| 7 Apr 2020 | USD | 616 | 616.846 | 608 | 608.25 | 608.25 | +600.965 (+8249.35%) | 11,380 |
| 6 Apr 2020 | USD | 7.2275 | 7.285 | 7.2024 | 7.285 | 7.285 | -560.84 (-98.72%) | 23,196 |
| 3 Apr 2020 | USD | 568.75 | 569.75 | 568.125 | 568.125 | 568.125 | +3.625 (+0.64%) | 7,724 |
| 2 Apr 2020 | USD | 562.5 | 564.5 | 562.25 | 564.5 | 564.5 | +557.441 (+7896.88%) | 5,077 |
