Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2020 | USD | 7.045 | 7.061 | 7.017 | 7.059 | 7.059 | -0.161 (-2.23%) | 158,003 |
31 Mar 2020 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.171 (-2.31%) | 18,300 |
30 Mar 2020 | USD | 7.391 | 7.391 | 7.391 | 7.391 | 7.391 | +0.162 (+2.24%) | 0 |
27 Mar 2020 | USD | 7.229 | 7.229 | 7.229 | 7.229 | 7.229 | -0.085 (-1.16%) | 2,788 |
26 Mar 2020 | USD | 7.308 | 7.314 | 7.308 | 7.314 | 7.314 | +0.302 (+4.31%) | 1,515 |
25 Mar 2020 | USD | 7.012 | 7.012 | 7.012 | 7.012 | 7.012 | +0.258 (+3.82%) | 0 |
24 Mar 2020 | USD | 6.754 | 6.754 | 6.754 | 6.754 | 6.754 | +0.314 (+4.88%) | 0 |
23 Mar 2020 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.359 (-5.28%) | 18,670 |
20 Mar 2020 | USD | 7.04 | 7.04 | 6.799 | 6.799 | 6.799 | +0.061 (+0.91%) | 4,262 |
19 Mar 2020 | USD | 6.738 | 6.738 | 6.738 | 6.738 | 6.738 | -0.098 (-1.43%) | 0 |
18 Mar 2020 | USD | 6.836 | 6.836 | 6.836 | 6.836 | 6.836 | -0.354 (-4.92%) | 20,200 |
17 Mar 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.071 (-0.98%) | 0 |
16 Mar 2020 | USD | 7.261 | 7.261 | 7.261 | 7.261 | 7.261 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 7.391 | 7.391 | 7.261 | 7.261 | 7.261 | -0.125 (-1.70%) | 5,400 |
12 Mar 2020 | USD | 7.3862 | 7.3862 | 7.3862 | 7.3862 | 7.3862 | -0.539 (-6.80%) | 19,000 |
11 Mar 2020 | USD | 7.9252 | 7.9252 | 7.9252 | 7.9252 | 7.9252 | -0.355 (-4.29%) | 3,268 |
10 Mar 2020 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.006 (+0.07%) | 16,800 |
9 Mar 2020 | USD | 8.274 | 8.274 | 8.274 | 8.274 | 8.274 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 8.557 | 8.557 | 8.274 | 8.274 | 8.274 | -0.476 (-5.44%) | 19,235 |
5 Mar 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.092 (+1.06%) | 1,180 |
4 Mar 2020 | USD | 8.6656 | 8.6656 | 8.6581 | 8.6581 | 8.6581 | +0.026 (+0.30%) | 25,400 |
3 Mar 2020 | USD | 8.643 | 8.643 | 8.59 | 8.632 | 8.632 | +0.645 (+8.08%) | 20,711 |
2 Mar 2020 | USD | 7.9865 | 7.9865 | 7.9865 | 7.9865 | 7.9865 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 7.9865 | 7.994 | 7.9865 | 7.9865 | 7.9865 | -0.441 (-5.23%) | 15,933 |
27 Feb 2020 | USD | 8.532 | 8.546 | 8.427 | 8.427 | 8.427 | -0.315 (-3.60%) | 54,700 |
26 Feb 2020 | USD | 8.764 | 8.774 | 8.709 | 8.742 | 8.742 | -0.275 (-3.05%) | 20,895 |
25 Feb 2020 | USD | 9.017 | 9.017 | 9.017 | 9.017 | 9.017 | -0.038 (-0.42%) | 1,330 |
24 Feb 2020 | USD | 9.0625 | 9.0675 | 9.01 | 9.055 | 9.055 | -0.209 (-2.26%) | 98,643 |
21 Feb 2020 | USD | 9.264 | 9.264 | 9.264 | 9.264 | 9.264 | -0.106 (-1.13%) | 0 |
20 Feb 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.05 (+0.54%) | 6,075 |