Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2020 | USD | 9.323 | 9.323 | 9.32 | 9.32 | 9.32 | +0.014 (+0.15%) | 60,000 |
18 Feb 2020 | USD | 9.306 | 9.306 | 9.306 | 9.306 | 9.306 | +0.004 (+0.04%) | 650 |
14 Feb 2020 | USD | 9.302 | 9.302 | 9.302 | 9.302 | 9.302 | +0.058 (+0.63%) | 1,193 |
13 Feb 2020 | USD | 9.244 | 9.244 | 9.244 | 9.244 | 9.244 | +0.035 (+0.38%) | 1,600 |
12 Feb 2020 | USD | 9.209 | 9.209 | 9.209 | 9.209 | 9.209 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 9.209 | 9.209 | 9.209 | 9.209 | 9.209 | +0.079 (+0.87%) | 8,260 |
10 Feb 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.003 (+0.03%) | 0 |
7 Feb 2020 | USD | 9.127 | 9.127 | 9.127 | 9.127 | 9.127 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 9.127 | 9.127 | 9.127 | 9.127 | 9.127 | +0.025 (+0.27%) | 1,125 |
5 Feb 2020 | USD | 9.14 | 9.14 | 9.102 | 9.102 | 9.102 | +0.042 (+0.46%) | 1,600 |
4 Feb 2020 | USD | 8.994 | 9.06 | 8.994 | 9.06 | 9.06 | +0.114 (+1.27%) | 7,910 |
3 Feb 2020 | USD | 8.946 | 8.946 | 8.946 | 8.946 | 8.946 | +0.008 (+0.09%) | 0 |
31 Jan 2020 | USD | 8.938 | 8.938 | 8.938 | 8.938 | 8.938 | -0.048 (-0.53%) | 0 |
30 Jan 2020 | USD | 8.986 | 8.986 | 8.986 | 8.986 | 8.986 | -0.064 (-0.71%) | 0 |
29 Jan 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.122 (+1.36%) | 13,437 |
28 Jan 2020 | USD | 8.9283 | 8.9283 | 8.9283 | 8.9283 | 8.9283 | -0.022 (-0.24%) | 33,300 |
27 Jan 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |